Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1100	0.1100	0.1050	0.1050	70,502	-0.01(-4.55%)
Nov 29, 2023	0.1100	0.1150	0.1050	0.1100	40,200	+0.01(+4.76%)
Nov 28, 2023	0.1050	0.1050	0.1050	0.1050	49,707	+0.00(+0.00%)
Nov 27, 2023	0.1100	0.1100	0.1050	0.1050	58,831	+0.00(+0.00%)
Nov 24, 2023	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Nov 23, 2023	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Nov 22, 2023	0.1050	0.1050	0.1000	0.1050	44,744	+0.00(+0.00%)
Nov 21, 2023	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Nov 20, 2023	0.1050	0.1050	0.1000	0.1000	23,043	-0.00(-4.76%)
Nov 17, 2023	0.1050	0.1050	0.1050	0.1050	49,610	+0.00(+0.00%)
Nov 14, 2023				0.1050	0	+0.00(+5.00%)
Nov 13, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Nov 10, 2023	0.1000	0.1050	0.1000	0.1050	25,100	+0.00(+0.00%)
Nov 09, 2023	0.1100	0.1100	0.1050	0.1050	24,000	-0.01(-4.55%)
Nov 08, 2023	0.1200	0.1200	0.1100	0.1100	20,500	-0.01(-4.35%)
Nov 07, 2023	0.1100	0.1200	0.1050	0.1150	88,500	+0.01(+4.55%)
Nov 06, 2023	0.1250	0.1250	0.1100	0.1100	6,150	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices