Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0500	0.0550	0.0500	0.0500	23,920	-0.00(-9.09%)
Nov 28, 2013	0.0550	0.0600	0.0550	0.0550	14,000	+0.00(+0.00%)
Nov 27, 2013	0.0500	0.0550	0.0450	0.0550	24,900	+0.00(+0.00%)
Nov 26, 2013	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Nov 25, 2013	0.0550	0.0550	0.0500	0.0500	2,580	-0.00(-9.09%)
Nov 21, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 20, 2013	0.0550	0.0550	0.0500	0.0500	88,300	-0.01(-16.67%)
Nov 18, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2013	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Nov 14, 2013	0.0650	0.0650	0.0600	0.0600	13,200	-0.01(-7.69%)
Nov 12, 2013	0.0600	0.0650	0.0550	0.0650	27,800	+0.01(+8.33%)
Nov 08, 2013		0.0600	0.0600	0.0600	240	+0.00(+0.00%)
Nov 07, 2013	0.0550	0.0600	0.0550	0.0600	22,072	+0.01(+20.00%)
Nov 06, 2013	0.0500	0.0500	0.0500	0.0500	1,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices