Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.6471 +0.0171 (+2.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.840	4.142	3.700	4.080	109,309	+0.28(+7.37%)
Nov 29, 2022	3.790	3.970	3.642	3.800	51,487	+0.29(+8.26%)
Nov 28, 2022	3.690	3.690	3.510	3.510	11,136	-0.29(-7.63%)
Nov 25, 2022	3.860	3.860	3.545	3.800	23,465	-0.05(-1.30%)
Nov 23, 2022	3.740	4.050	3.740	3.850	75,974	+0.00(+0.00%)
Nov 22, 2022	3.500	3.870	3.500	3.850	45,587	+0.28(+7.84%)
Nov 21, 2022	3.640	3.940	3.330	3.570	72,335	-0.07(-1.92%)
Nov 18, 2022	3.360	3.745	3.360	3.640	44,939	+0.26(+7.69%)
Nov 17, 2022	3.330	3.650	3.190	3.380	48,658	+0.07(+2.11%)
Nov 16, 2022	3.270	3.370	3.100	3.310	36,786	+0.07(+2.16%)
Nov 15, 2022	3.210	3.260	3.160	3.240	14,397	+0.10(+3.18%)
Nov 14, 2022	3.050	3.300	3.050	3.140	14,928	+0.02(+0.64%)
Nov 11, 2022	2.910	3.240	2.910	3.120	21,738	+0.09(+2.97%)
Nov 10, 2022	2.870	3.320	2.870	3.030	46,091	+0.13(+4.48%)
Nov 09, 2022	3.120	3.190	2.890	2.900	39,682	-0.22(-7.05%)
Nov 08, 2022	3.140	3.155	3.010	3.120	36,785	-0.07(-2.19%)
Nov 07, 2022	3.360	3.360	3.160	3.190	13,016	-0.11(-3.33%)
Nov 04, 2022	3.260	3.440	3.120	3.300	22,690	+0.08(+2.48%)
Nov 03, 2022	3.290	3.360	3.220	3.220	3,459	-0.07(-2.13%)
Nov 02, 2022	3.240	3.380	3.130	3.290	20,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices