Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.3153 -0.0147 (-4.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.040	1.060	1.000	1.000	19,833	-0.07(-6.54%)
Nov 29, 2022	1.090	1.130	1.000	1.070	53,888	-0.04(-3.90%)
Nov 28, 2022	1.080	1.113	1.080	1.113	14,961	-0.02(-1.47%)
Nov 25, 2022	1.120	1.196	1.110	1.130	9,460	+0.01(+0.89%)
Nov 23, 2022	1.200	1.200	1.115	1.120	17,458	-0.01(-0.88%)
Nov 22, 2022	1.150	1.160	1.110	1.130	24,924	-0.05(-4.24%)
Nov 21, 2022	1.120	1.180	1.115	1.180	19,737	+0.04(+3.82%)
Nov 18, 2022	1.180	1.200	1.100	1.137	5,268	-0.06(-5.28%)
Nov 17, 2022	1.140	1.200	1.117	1.200	11,901	+0.03(+2.56%)
Nov 16, 2022	1.180	1.185	1.150	1.170	13,028	+0.02(+1.74%)
Nov 15, 2022	1.100	1.295	1.100	1.150	38,870	-0.11(-8.73%)
Nov 14, 2022	1.200	1.300	1.200	1.260	19,680	+0.03(+2.44%)
Nov 11, 2022	1.160	1.280	1.150	1.230	17,433	+0.09(+7.89%)
Nov 10, 2022	1.220	1.270	1.140	1.140	19,626	-0.02(-1.72%)
Nov 09, 2022	1.270	1.310	1.140	1.160	16,842	-0.09(-7.20%)
Nov 08, 2022	1.370	1.370	1.250	1.250	20,769	-0.02(-1.96%)
Nov 07, 2022	1.320	1.400	1.275	1.275	16,366	-0.03(-1.92%)
Nov 04, 2022	1.400	1.410	1.300	1.300	20,589	-0.10(-7.14%)
Nov 03, 2022	1.400	1.420	1.370	1.400	5,155	+0.00(+0.00%)
Nov 02, 2022	1.400	1.530	1.400	1.400	14,134	-0.08(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices