Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.3090 -0.0138 (-4.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.3233	0.3262	0.3207	0.3228	8,656	-0.00(-1.07%)
Jul 15, 2024	0.3600	0.3600	0.3201	0.3263	63,707	-0.00(-1.21%)
Jul 12, 2024	0.3285	0.3400	0.3201	0.3303	22,706	+0.00(+0.67%)
Jul 11, 2024	0.3035	0.3300	0.3011	0.3281	59,990	+0.02(+7.22%)
Jul 10, 2024	0.3001	0.3200	0.3001	0.3060	32,070	+0.01(+1.90%)
Jul 09, 2024	0.3022	0.3062	0.3001	0.3003	21,302	-0.00(-0.73%)
Jul 08, 2024	0.3150	0.3150	0.3025	0.3025	19,698	+0.00(+0.40%)
Jul 05, 2024	0.3400	0.3400	0.3000	0.3013	38,361	-0.01(-4.41%)
Jul 03, 2024	0.3150	0.3240	0.3150	0.3152	1,529	+0.01(+1.61%)
Jul 02, 2024	0.3259	0.3300	0.3100	0.3102	9,987	-0.00(-1.56%)
Jul 01, 2024	0.3370	0.3400	0.3111	0.3151	22,689	-0.00(-1.53%)
Jun 28, 2024	0.3100	0.3200	0.3100	0.3200	23,638	+0.02(+5.82%)
Jun 27, 2024	0.3199	0.3199	0.3003	0.3024	27,953	-0.01(-3.76%)
Jun 26, 2024	0.3200	0.3300	0.3100	0.3142	19,399	-0.00(-0.32%)
Jun 25, 2024	0.3282	0.3396	0.3103	0.3152	23,651	-0.01(-4.08%)
Jun 24, 2024	0.3363	0.3448	0.3214	0.3286	24,948	-0.01(-3.35%)
Jun 21, 2024	0.3240	0.3400	0.3240	0.3400	22,304	+0.01(+4.13%)
Jun 20, 2024	0.3465	0.3497	0.3200	0.3265	68,470	-0.00(-1.06%)
Jun 18, 2024	0.3233	0.3400	0.3110	0.3300	50,791	+0.01(+4.66%)
Jun 17, 2024	0.3492	0.3499	0.3003	0.3153	205,109	-0.01(-4.51%)
Jun 14, 2024	0.3322	0.3501	0.3202	0.3302	118,376	-0.01(-1.49%)
Jun 13, 2024	0.3601	0.3601	0.3352	0.3352	65,913	-0.03(-9.38%)
Jun 12, 2024	0.3570	0.3700	0.3570	0.3699	47,486	+0.02(+6.29%)
Jun 11, 2024	0.3400	0.3600	0.3390	0.3480	123,286	+0.01(+1.93%)
Jun 10, 2024	0.4017	0.4069	0.3400	0.3414	212,840	-0.05(-13.81%)
Jun 07, 2024	0.4200	0.4397	0.3719	0.3961	199,133	-0.08(-16.35%)
Jun 06, 2024	0.4977	0.5080	0.4709	0.4735	66,454	-0.03(-5.30%)
Jun 05, 2024	0.5190	0.5400	0.4588	0.5000	518,951	-0.06(-9.91%)
Jun 04, 2024	0.5031	0.5860	0.5000	0.5550	638,649	+0.01(+2.59%)
Jun 03, 2024	0.4520	0.8549	0.4200	0.5410	8,763,736	+0.10(+21.79%)
May 31, 2024	0.3700	0.4700	0.3510	0.4442	341,223	+0.09(+26.55%)
May 30, 2024	0.3800	0.3822	0.3400	0.3510	125,440	-0.05(-12.25%)
May 29, 2024	0.3151	0.4391	0.3151	0.4000	695,620	+0.04(+11.05%)
May 28, 2024	0.4628	0.6371	0.3570	0.3602	5,602,197	+0.03(+9.15%)
May 24, 2024	0.4200	0.4200	0.3000	0.3300	159,350	-0.12(-26.34%)
May 23, 2024	0.4789	0.4789	0.4325	0.4480	21,609	-0.02(-3.68%)
May 22, 2024	0.4498	0.4789	0.4498	0.4651	20,517	-0.01(-1.88%)
May 21, 2024	0.4700	0.4752	0.4510	0.4740	41,786	-0.00(-0.25%)
May 20, 2024	0.4810	0.4900	0.4577	0.4752	26,802	-0.02(-4.10%)
May 17, 2024	0.5065	0.5080	0.4704	0.4955	34,686	-0.02(-4.53%)
May 16, 2024	0.5000	0.5282	0.5000	0.5190	11,002	+0.02(+3.80%)
May 15, 2024	0.5280	0.5280	0.4900	0.5000	4,937	+0.01(+2.04%)
May 14, 2024	0.4900	0.5000	0.4800	0.4900	10,592	+0.01(+1.45%)
May 13, 2024	0.4508	0.4830	0.4508	0.4830	2,321	+0.03(+5.83%)
May 10, 2024	0.4700	0.4791	0.4505	0.4564	11,378	-0.01(-1.57%)
May 09, 2024	0.4800	0.4805	0.4610	0.4637	15,990	-0.02(-3.50%)
May 08, 2024	0.5250	0.5250	0.4805	0.4805	20,152	-0.02(-3.90%)
May 07, 2024	0.5100	0.5150	0.4970	0.5000	22,466	+0.00(+0.60%)
May 06, 2024	0.4999	0.5200	0.4902	0.4970	8,986	-0.00(-0.80%)
May 03, 2024	0.4900	0.5100	0.4900	0.5010	6,709	+0.00(+0.00%)
May 02, 2024	0.5100	0.5150	0.4977	0.5010	25,687	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices