Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.819 -0.001 (-0.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.927	2.278	1.895	2.233	451,303	+0.31(+15.88%)
Nov 29, 2017	1.936	1.936	1.886	1.927	50,392	+0.00(+0.24%)
Nov 28, 2017	1.886	1.922	1.872	1.922	66,516	+0.05(+2.68%)
Nov 27, 2017	1.881	1.889	1.840	1.872	71,281	+0.01(+0.49%)
Nov 24, 2017	1.877	1.917	1.849	1.863	13,525	-0.03(-1.52%)
Nov 22, 2017	1.909	1.911	1.854	1.892	39,355	-0.02(-0.89%)
Nov 21, 2017	1.918	1.918	1.872	1.909	64,490	-0.01(-0.48%)
Nov 20, 2017	1.890	1.918	1.877	1.918	84,590	+0.03(+1.45%)
Nov 17, 2017	1.854	1.917	1.808	1.890	95,102	+0.06(+3.50%)
Nov 16, 2017	1.872	1.872	1.785	1.826	116,510	-0.03(-1.48%)
Nov 15, 2017	1.881	1.881	1.721	1.854	177,428	-0.03(-1.46%)
Nov 14, 2017	1.954	1.954	1.854	1.881	121,468	-0.05(-2.83%)
Nov 13, 2017	1.954	1.954	1.881	1.936	74,544	+0.00(+0.24%)
Nov 10, 2017	1.922	1.963	1.886	1.931	72,687	+0.03(+1.68%)
Nov 09, 2017	1.895	1.918	1.854	1.899	98,828	+0.01(+0.48%)
Nov 08, 2017	1.909	1.918	1.854	1.890	123,991	-0.01(-0.44%)
Nov 07, 2017	1.863	1.963	1.862	1.899	242,503	-0.01(-0.76%)
Nov 06, 2017	1.804	1.959	1.753	1.913	491,768	+0.11(+5.81%)
Nov 03, 2017	1.662	1.808	1.644	1.808	226,847	+0.11(+6.45%)
Nov 02, 2017	1.667	1.721	1.653	1.699	108,035	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices