Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.296	3.332	3.151	3.267	68,905	-0.09(-2.59%)
Nov 29, 2021	3.376	3.390	3.296	3.354	123,115	+0.09(+2.89%)
Nov 26, 2021	3.245	3.347	3.079	3.260	204,506	-0.17(-5.06%)
Nov 24, 2021	3.383	3.470	3.376	3.434	45,674	+0.08(+2.38%)
Nov 23, 2021	3.376	3.405	3.325	3.354	30,518	-0.01(-0.22%)
Nov 22, 2021	3.296	3.405	3.267	3.361	82,233	+0.07(+1.98%)
Nov 19, 2021	3.376	3.455	3.274	3.296	89,413	-0.15(-4.41%)
Nov 18, 2021	3.470	3.455	3.441	3.448	135,332	-0.01(-0.42%)
Nov 17, 2021	3.571	3.621	3.441	3.463	108,528	-0.12(-3.43%)
Nov 16, 2021	3.637	3.637	3.550	3.586	55,692	-0.01(-0.40%)
Nov 15, 2021	3.637	3.695	3.564	3.600	80,764	-0.01(-0.20%)
Nov 12, 2021	3.586	3.695	3.564	3.608	149,698	+0.03(+0.81%)
Nov 11, 2021	3.521	3.600	3.477	3.579	104,685	-0.01(-0.20%)
Nov 10, 2021	3.658		3.542	3.586	106,410	-0.07(-1.79%)
Nov 09, 2021	3.687	3.687	3.622	3.651	45,166	+0.01(+0.40%)
Nov 08, 2021	3.600	3.658	3.484	3.637	133,990	+0.07(+1.83%)
Nov 05, 2021	3.564	3.618	3.492	3.571	62,659	+0.09(+2.49%)
Nov 04, 2021	3.542	3.542	3.361	3.484	98,528	-0.03(-0.82%)
Nov 03, 2021	3.535	3.550	3.463	3.513	106,113	-0.07(-1.82%)
Nov 02, 2021	3.651	3.651	3.550	3.579	56,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices