Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0950	0.0950	0.0900	0.0900	17,049	-0.01(-9.09%)
Nov 29, 2022	0.0947	0.0990	0.0947	0.0990	3,300	-0.00(-2.08%)
Nov 28, 2022	0.1011	0.1011	0.1011	0.1011	3,500	+0.00(+2.12%)
Nov 25, 2022	0.0990	0.0990	0.0990	0.0990	150	+0.00(+0.00%)
Nov 23, 2022	0.0986	0.0990	0.0986	0.0990	24,944	+0.01(+5.88%)
Nov 22, 2022	0.1000	0.1000	0.0880	0.0935	32,442	-0.01(-6.50%)
Nov 21, 2022	0.1092	0.1092	0.1000	0.1000	20,334	+0.00(+0.00%)
Nov 18, 2022	0.1050	0.1050	0.1000	0.1000	56,100	-0.00(-4.76%)
Nov 17, 2022	0.1025	0.1100	0.1000	0.1050	28,500	-0.00(-2.78%)
Nov 16, 2022	0.1064	0.1150	0.1049	0.1080	55,097	-0.00(-3.14%)
Nov 15, 2022	0.1115	0.1115	0.1115	0.1115	2,000	+0.00(+1.36%)
Nov 14, 2022	0.1100	0.1100	0.1100	0.1100	16,094	+0.00(+4.27%)
Nov 11, 2022	0.0910	0.1066	0.0910	0.1055	7,400	+0.00(+1.44%)
Nov 10, 2022	0.0992	0.1040	0.0992	0.1040	11,500	+0.00(+0.00%)
Nov 09, 2022	0.1041	0.1041	0.0974	0.1040	32,200	-0.00(-1.52%)
Nov 08, 2022	0.1016	0.1100	0.1000	0.1056	10,300	-0.00(-4.00%)
Nov 07, 2022	0.1000	0.1100	0.1000	0.1100	10,000	-0.00(-2.31%)
Nov 04, 2022	0.1126	0.1126	0.1126	0.1126	1,241	+0.00(+4.55%)
Nov 03, 2022	0.1077	0.1077	0.1000	0.1077	13,028	-0.00(-0.74%)
Nov 02, 2022	0.1100	0.1125	0.1068	0.1085	15,401	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices