Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1850 0 -0.02(-7.50%)
Mar 25, 2024 0.2000 50 +0.01(+7.12%)
Mar 22, 2024 0.1990 0.1990 0.1867 0.1867 1,800 -0.00(-0.16%)
Mar 21, 2024 0.1870 0.1871 0.1870 0.1870 2,472 +0.01(+3.72%)
Mar 20, 2024 0.1800 0.1803 0.1750 0.1803 7,950 +0.00(+0.17%)
Mar 18, 2024 0.1800 0 +0.00(+0.56%)
Mar 15, 2024 0.1920 0.1920 0.1634 0.1790 23,801 -0.01(-2.98%)
Mar 14, 2024 0.2028 0.2061 0.1845 0.1845 826 -0.01(-2.89%)
Mar 12, 2024 0.1900 7 -0.01(-4.14%)
Mar 11, 2024 0.1982 0.2200 0.1982 0.1982 1,061 -0.01(-5.93%)
Mar 08, 2024 0.2062 0.2107 0.2000 0.2107 7,904 +0.01(+5.99%)
Mar 06, 2024 0.1988 70 -0.00(-0.40%)
Mar 05, 2024 0.2057 0.2057 0.1900 0.1996 12,875 -0.01(-5.80%)
Mar 04, 2024 0.2201 0.2201 0.1978 0.2119 16,200 -0.02(-7.91%)
Feb 29, 2024 0.2301 0 -0.01(-2.95%)
Feb 28, 2024 0.2120 0.2530 0.2120 0.2371 9,500 +0.00(+1.59%)
Feb 27, 2024 0.2334 0.2334 0.2334 0.2334 162 +0.01(+6.48%)
Feb 23, 2024 0.2192 0 -0.01(-3.86%)
Feb 22, 2024 0.2209 0.2445 0.2209 0.2280 13,588 -0.01(-6.02%)
Feb 21, 2024 0.2541 0.2541 0.2315 0.2426 30,105 -0.00(-1.54%)
Feb 20, 2024 0.2550 0.2609 0.2464 0.2464 6,406 -0.01(-1.99%)
Feb 16, 2024 0.2357 0.2514 0.2357 0.2514 330 +0.00(+0.52%)
Feb 15, 2024 0.2780 0.2780 0.2501 0.2501 1,670 -0.01(-3.14%)
Feb 13, 2024 0.2582 40 -0.01(-3.94%)
Feb 12, 2024 0.2494 0.2688 0.2415 0.2688 5,235 +0.02(+7.65%)
Feb 09, 2024 0.2497 0.2872 0.2497 0.2497 658 -0.04(-13.90%)
Feb 08, 2024 0.2720 0.2974 0.2720 0.2900 2,520 +0.04(+18.03%)
Feb 07, 2024 0.2476 0.2476 0.2457 0.2457 4,500 -0.01(-5.50%)
Feb 06, 2024 0.2400 0.2692 0.2400 0.2600 3,325 -0.01(-2.99%)
Feb 05, 2024 0.2736 0.2760 0.2680 0.2680 3,040 -0.02(-5.53%)
Feb 02, 2024 0.2906 0.2906 0.2837 0.2837 21,162 +0.02(+6.25%)
Jan 31, 2024 0.2670 25 -0.01(-4.64%)
Jan 29, 2024 0.2800 0 +0.01(+4.28%)
Jan 26, 2024 0.2580 0.2743 0.2580 0.2685 4,825 +0.00(+1.47%)
Jan 25, 2024 0.2635 0.2724 0.2549 0.2646 7,510 -0.00(-0.53%)
Jan 24, 2024 0.2630 0.2838 0.2630 0.2660 7,980 -0.02(-6.47%)
Jan 23, 2024 0.2994 0.2994 0.2810 0.2844 12,380 -0.02(-5.98%)
Jan 22, 2024 0.3134 0.3134 0.3011 0.3025 53,600 -0.02(-6.09%)
Jan 19, 2024 0.3221 0.3221 0.3221 0.3221 3,534 +0.01(+1.58%)
Jan 18, 2024 0.3153 0.3171 0.2835 0.3171 1,975 +0.01(+3.70%)
Jan 17, 2024 0.3096 0.3130 0.3058 0.3058 9,069 -0.01(-4.65%)
Jan 16, 2024 0.3100 0.3292 0.3100 0.3207 53,955 +0.02(+5.15%)
Jan 12, 2024 0.2849 0.3070 0.2849 0.3050 27,541 +0.03(+12.13%)
Jan 11, 2024 0.2720 0.2720 0.2720 0.2720 7,790 -0.00(-1.56%)
Jan 10, 2024 0.2800 0.2800 0.2605 0.2763 3,755 -0.00(-1.00%)
Jan 09, 2024 0.2250 0.3200 0.2250 0.2791 106,701 +0.03(+11.64%)
Jan 08, 2024 0.2500 0.2500 0.2500 0.2500 3,855 -0.01(-3.85%)
Jan 05, 2024 0.2564 0.2626 0.2550 0.2600 9,833 -0.01(-2.84%)
Jan 04, 2024 0.2649 0.2729 0.2649 0.2676 6,322 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.