Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 29, 2017 0.0450 0.0600 0.0450 0.0600 790 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0600 0.0450 0.0600 703 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 102 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0550 0.0550 1,407 +0.00(+0.18%)
Nov 10, 2017 0.0549 0.0549 0.0350 0.0549 11,320 +0.01(+22.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 500 -0.01(-18.18%)
Nov 06, 2017 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0550 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.