Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0095	0.0109	0.0079	0.0101	421,200	+0.00(+2.02%)
Nov 29, 2018	0.0111	0.0111	0.0082	0.0099	1,135,201	+0.00(+10.00%)
Nov 28, 2018	0.0061	0.0090	0.0055	0.0090	310,165	+0.00(+45.16%)
Nov 27, 2018	0.0079	0.0079	0.0060	0.0062	736,982	-0.00(-10.14%)
Nov 26, 2018	0.0070	0.0072	0.0069	0.0069	91,230	-0.00(-1.43%)
Nov 23, 2018	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+1.45%)
Nov 21, 2018		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
Nov 20, 2018	0.0071	0.0071	0.0060	0.0064	302,600	-0.00(-28.89%)
Nov 19, 2018	0.0071	0.0090	0.0071	0.0090	44,500	+0.00(+12.50%)
Nov 16, 2018	0.0093	0.0093	0.0070	0.0080	216,900	+0.00(+14.29%)
Nov 15, 2018	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+6.06%)
Nov 14, 2018	0.0066	0.0066	0.0066	0.0066	283	+0.00(+0.00%)
Nov 13, 2018	0.0086	0.0086	0.0066	0.0066	292,750	-0.00(-2.94%)
Nov 12, 2018		0.0068	0.0068	0.0068	1	+0.00(+0.00%)
Nov 09, 2018	0.0086	0.0086	0.0068	0.0068	187,000	-0.00(-12.82%)
Nov 08, 2018	0.0090	0.0090	0.0078	0.0078	277,011	+0.00(+1.30%)
Nov 07, 2018	0.0077	0.0100	0.0077	0.0077	295,117	+0.00(+2.67%)
Nov 06, 2018	0.0075	0.0120	0.0075	0.0075	38,807	-0.00(-25.00%)
Nov 05, 2018	0.0100	0.0100	0.0100	0.0100	330	+0.00(+7.53%)
Nov 02, 2018	0.0076	0.0100	0.0076	0.0093	155,200	+0.00(+22.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices