Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0039	0.0039	0.0039	0	+0.00(+8.33%)
Nov 26, 2019	0.0037	0.0043	0.0035	0.0036	516,500	-0.00(-10.00%)
Nov 25, 2019		0.0040	0.0040	0.0040	11	+0.00(+0.00%)
Nov 22, 2019	0.0040	0.0040	0.0040	0.0040	456,000	-0.00(-2.44%)
Nov 19, 2019		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Nov 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Nov 14, 2019	0.0042	0.0050	0.0041	0.0041	419,020	-0.00(-33.87%)
Nov 13, 2019	0.0047	0.0062	0.0047	0.0062	70,000	-0.00(-4.62%)
Nov 12, 2019	0.0049	0.0065	0.0049	0.0065	10,000	+0.00(+0.00%)
Nov 11, 2019	0.0065	0.0065	0.0065	0.0065	33,002	+0.00(+6.56%)
Nov 07, 2019		0.0061	0.0061	0.0061	0	-0.00(-6.15%)
Nov 06, 2019	0.0065	0.0065	0.0065	0.0065	5,002	+0.00(+0.00%)
Nov 05, 2019	0.0050	0.0065	0.0050	0.0065	14,012	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices