Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0456	0.0456	0.0420	0.0420	169,912	-0.00(-2.33%)
Nov 29, 2022	0.0448	0.0469	0.0423	0.0430	363,726	-0.00(-3.15%)
Nov 28, 2022	0.0441	0.0448	0.0425	0.0444	76,713	-0.00(-2.63%)
Nov 25, 2022	0.0422	0.0469	0.0422	0.0456	30,996	-0.00(-2.77%)
Nov 23, 2022	0.0469	0.0484	0.0469	0.0469	86,414	+0.00(+10.61%)
Nov 22, 2022	0.0425	0.0454	0.0421	0.0424	62,092	-0.00(-5.57%)
Nov 21, 2022	0.0494	0.0494	0.0421	0.0449	124,087	-0.00(-5.67%)
Nov 18, 2022	0.0490	0.0497	0.0465	0.0476	141,238	-0.00(-3.05%)
Nov 17, 2022	0.0488	0.0499	0.0475	0.0491	83,435	+0.00(+1.45%)
Nov 16, 2022	0.0488	0.0498	0.0475	0.0484	129,544	-0.00(-0.21%)
Nov 15, 2022	0.0488	0.0499	0.0453	0.0485	417,866	-0.00(-0.61%)
Nov 14, 2022	0.0477	0.0500	0.0476	0.0488	136,742	+0.00(+2.31%)
Nov 11, 2022	0.0530	0.0530	0.0475	0.0477	253,295	-0.01(-11.34%)
Nov 10, 2022	0.0530	0.0607	0.0480	0.0538	266,669	+0.00(+7.60%)
Nov 09, 2022	0.0481	0.0501	0.0476	0.0500	181,926	+0.00(+5.26%)
Nov 08, 2022	0.0540	0.0540	0.0473	0.0475	85,602	+0.00(+0.00%)
Nov 07, 2022	0.0525	0.0540	0.0473	0.0475	133,254	-0.00(-8.48%)
Nov 04, 2022	0.0529	0.0549	0.0471	0.0519	194,598	-0.00(-2.81%)
Nov 03, 2022	0.0550	0.0599	0.0504	0.0534	208,763	+0.00(+1.33%)
Nov 02, 2022	0.0600	0.0600	0.0498	0.0527	151,641	-0.00(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices