Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0120	0.0120	0.0100	0.0109	566,454	-0.00(-9.17%)
Nov 29, 2023	0.0125	0.0129	0.0118	0.0120	258,263	+0.00(+0.00%)
Nov 28, 2023	0.0129	0.0129	0.0120	0.0120	24,500	+0.00(+5.26%)
Nov 27, 2023	0.0118	0.0129	0.0114	0.0114	48,380	-0.00(-5.00%)
Nov 24, 2023	0.0120	0.0120	0.0120	0.0120	1,700	+0.00(+0.00%)
Nov 22, 2023	0.0105	0.0120	0.0102	0.0120	151,000	+0.00(+4.35%)
Nov 21, 2023	0.0125	0.0128	0.0100	0.0115	168,316	-0.00(-14.81%)
Nov 20, 2023	0.0100	0.0145	0.0100	0.0135	789,424	+0.00(+21.62%)
Nov 17, 2023	0.0105	0.0114	0.0101	0.0111	336,400	+0.00(+3.74%)
Nov 16, 2023	0.0103	0.0109	0.0103	0.0107	111,142	+0.00(+3.88%)
Nov 15, 2023	0.0094	0.0103	0.0094	0.0103	157,616	+0.00(+11.96%)
Nov 14, 2023	0.0103	0.0103	0.0092	0.0092	298,949	-0.00(-8.00%)
Nov 13, 2023	0.0107	0.0107	0.0095	0.0100	352,980	-0.00(-4.76%)
Nov 10, 2023	0.0105	0.0105	0.0105	0.0105	300	+0.00(+2.94%)
Nov 09, 2023	0.0109	0.0109	0.0102	0.0102	16,363	-0.00(-5.56%)
Nov 08, 2023	0.0105	0.0109	0.0103	0.0108	451,947	+0.00(+5.88%)
Nov 07, 2023	0.0101	0.0106	0.0101	0.0102	136,392	+0.00(+0.99%)
Nov 06, 2023	0.0101	0.0101	0.0101	0.0101	12,000	-0.00(-0.98%)
Nov 03, 2023	0.0090	0.0103	0.0090	0.0102	124,101	+0.00(+15.91%)
Nov 02, 2023	0.0103	0.0104	0.0088	0.0088	100,601	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices