Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.760 5.770 5.730 5.770 346,000 -0.01(-0.17%)
Nov 29, 2005 5.790 5.800 5.760 5.780 519,200 -0.02(-0.34%)
Nov 28, 2005 5.730 5.810 5.730 5.800 550,900 +0.04(+0.69%)
Nov 25, 2005 5.770 5.800 5.760 5.760 256,400 -0.02(-0.35%)
Nov 23, 2005 5.770 5.810 5.750 5.780 561,700 -0.01(-0.17%)
Nov 22, 2005 5.740 5.790 5.720 5.790 735,600 +0.06(+1.05%)
Nov 21, 2005 5.680 5.750 5.660 5.730 878,600 +0.05(+0.88%)
Nov 18, 2005 5.600 5.690 5.600 5.680 644,700 +0.03(+0.53%)
Nov 17, 2005 5.670 5.700 5.600 5.650 1,219,300 -0.02(-0.35%)
Nov 16, 2005 5.720 5.730 5.660 5.670 563,800 -0.02(-0.35%)
Nov 15, 2005 5.670 5.750 5.660 5.690 617,700 +0.00(+0.00%)
Nov 14, 2005 5.730 5.750 5.670 5.690 458,900 -0.06(-1.04%)
Nov 11, 2005 5.660 5.750 5.650 5.750 532,000 +0.08(+1.41%)
Nov 10, 2005 5.660 5.710 5.650 5.670 662,400 -0.02(-0.35%)
Nov 09, 2005 5.630 5.759 5.630 5.690 584,100 +0.02(+0.37%)
Nov 08, 2005 5.640 5.680 5.600 5.669 844,600 -0.01(-0.19%)
Nov 07, 2005 5.720 5.750 5.630 5.680 833,100 -0.10(-1.73%)
Nov 04, 2005 5.780 5.820 5.750 5.780 290,800 -0.04(-0.69%)
Nov 03, 2005 5.810 5.850 5.800 5.820 368,400 -0.01(-0.17%)
Nov 02, 2005 5.750 5.860 5.710 5.830 477,600 +0.08(+1.39%)
Nov 01, 2005 5.710 5.780 5.700 5.750 501,500 -0.01(-0.17%)
Oct 31, 2005 5.770 5.810 5.600 5.760 1,719,500 -0.05(-0.86%)
Oct 28, 2005 5.870 5.890 5.810 5.810 808,000 -0.08(-1.36%)
Oct 27, 2005 5.930 5.930 5.850 5.890 422,500 -0.05(-0.84%)
Oct 26, 2005 5.880 5.980 5.880 5.940 453,900 -0.06(-1.00%)
Oct 25, 2005 5.850 6.000 5.850 6.000 927,000 +0.13(+2.21%)
Oct 24, 2005 5.860 5.920 5.860 5.870 534,000 -0.03(-0.51%)
Oct 21, 2005 5.860 5.960 5.860 5.900 416,600 -0.03(-0.51%)
Oct 20, 2005 5.950 5.970 5.910 5.930 479,900 -0.07(-1.17%)
Oct 19, 2005 5.950 6.000 5.910 6.000 421,200 +0.02(+0.33%)
Oct 18, 2005 6.010 6.070 5.920 5.980 449,500 +0.03(+0.50%)
Oct 17, 2005 5.900 6.080 5.870 5.950 828,800 +0.02(+0.34%)
Oct 14, 2005 5.950 6.010 5.890 5.930 729,300 -0.08(-1.33%)
Oct 13, 2005 6.120 6.140 5.880 6.010 1,132,200 -0.11(-1.80%)
Oct 12, 2005 6.070 6.150 6.060 6.120 490,500 +0.02(+0.33%)
Oct 11, 2005 6.100 6.120 6.060 6.100 554,100 -0.02(-0.33%)
Oct 10, 2005 6.100 6.140 6.100 6.120 263,000 +0.02(+0.33%)
Oct 07, 2005 6.090 6.150 6.050 6.100 503,300 +0.01(+0.16%)
Oct 06, 2005 6.120 6.150 6.080 6.090 604,900 -0.04(-0.65%)
Oct 05, 2005 6.200 6.210 6.110 6.130 560,200 -0.06(-0.97%)
Oct 04, 2005 6.250 6.250 6.160 6.190 340,300 -0.05(-0.80%)
Oct 03, 2005 6.250 6.270 6.160 6.240 587,400 -0.01(-0.16%)
Sep 30, 2005 6.230 6.260 6.200 6.250 367,900 +0.00(+0.00%)
Sep 29, 2005 6.280 6.290 6.230 6.250 381,200 -0.04(-0.64%)
Sep 28, 2005 6.270 6.310 6.250 6.290 343,500 -0.02(-0.32%)
Sep 27, 2005 6.290 6.320 6.260 6.310 414,000 +0.00(+0.00%)
Sep 26, 2005 6.340 6.350 6.300 6.310 450,200 -0.02(-0.32%)
Sep 23, 2005 6.330 6.350 6.300 6.330 377,200 +0.01(+0.16%)
Sep 22, 2005 6.340 6.350 6.310 6.320 333,700 -0.03(-0.47%)
Sep 21, 2005 6.340 6.360 6.330 6.350 465,600 +0.00(+0.00%)
Sep 20, 2005 6.370 6.370 6.340 6.350 395,900 -0.02(-0.31%)
Sep 19, 2005 6.370 6.390 6.350 6.370 406,200 +0.02(+0.31%)
Sep 16, 2005 6.360 6.370 6.340 6.350 135,400 -0.01(-0.16%)
Sep 15, 2005 6.340 6.370 6.340 6.360 308,100 +0.02(+0.32%)
Sep 14, 2005 6.380 6.380 6.340 6.340 276,500 -0.02(-0.31%)
Sep 13, 2005 6.340 6.360 6.300 6.360 548,200 +0.03(+0.47%)
Sep 12, 2005 6.330 6.350 6.320 6.330 395,300 -0.02(-0.31%)
Sep 09, 2005 6.340 6.370 6.330 6.350 357,100 +0.00(+0.00%)
Sep 08, 2005 6.350 6.350 6.320 6.350 402,700 +0.00(+0.00%)
Sep 07, 2005 6.350 6.350 6.330 6.350 330,300 +0.00(+0.00%)
Sep 06, 2005 6.350 6.350 6.320 6.350 418,300 +0.00(+0.00%)
Sep 02, 2005 6.350 6.350 6.300 6.350 400,700 +0.00(+0.00%)
Sep 01, 2005 6.360 6.440 6.340 6.350 755,600 -0.01(-0.16%)
Aug 31, 2005 6.340 6.370 6.320 6.360 422,100 +0.00(+0.00%)
Aug 30, 2005 6.340 6.360 6.260 6.360 359,100 +0.02(+0.32%)
Aug 29, 2005 6.340 6.350 6.290 6.340 394,500 -0.02(-0.31%)
Aug 26, 2005 6.340 6.370 6.330 6.360 265,500 +0.03(+0.47%)
Aug 25, 2005 6.340 6.360 6.320 6.330 352,400 -0.01(-0.16%)
Aug 24, 2005 6.340 6.340 6.310 6.340 305,000 -0.01(-0.16%)
Aug 23, 2005 6.350 6.370 6.310 6.350 417,100 +0.01(+0.16%)
Aug 22, 2005 6.360 6.370 6.340 6.340 285,800 -0.04(-0.63%)
Aug 19, 2005 6.360 6.390 6.360 6.380 171,700 +0.00(+0.00%)
Aug 18, 2005 6.390 6.400 6.350 6.380 239,200 -0.01(-0.16%)
Aug 17, 2005 6.370 6.390 6.320 6.390 385,800 +0.00(+0.00%)
Aug 16, 2005 6.390 6.410 6.370 6.390 490,700 +0.01(+0.16%)
Aug 15, 2005 6.430 6.430 6.350 6.380 636,000 -0.01(-0.16%)
Aug 12, 2005 6.320 6.390 6.310 6.390 694,700 +0.05(+0.79%)
Aug 11, 2005 6.320 6.350 6.300 6.340 424,500 +0.06(+0.96%)
Aug 10, 2005 6.270 6.340 6.270 6.280 426,300 +0.00(+0.00%)
Aug 09, 2005 6.320 6.320 6.250 6.280 387,700 +0.00(+0.00%)
Aug 08, 2005 6.300 6.320 6.240 6.280 720,200 +0.01(+0.16%)
Aug 05, 2005 6.340 6.340 6.270 6.270 481,900 -0.07(-1.10%)
Aug 04, 2005 6.330 6.360 6.320 6.340 532,500 -0.02(-0.31%)
Aug 03, 2005 6.310 6.360 6.300 6.360 413,500 +0.07(+1.11%)
Aug 02, 2005 6.310 6.310 6.270 6.290 335,400 -0.01(-0.16%)
Aug 01, 2005 6.310 6.320 6.290 6.300 365,200 +0.01(+0.16%)
Jul 29, 2005 6.300 6.320 6.280 6.290 218,500 +0.00(+0.00%)
Jul 28, 2005 6.310 6.320 6.270 6.290 323,400 -0.01(-0.16%)
Jul 27, 2005 6.280 6.310 6.260 6.300 474,700 +0.00(+0.00%)
Jul 26, 2005 6.300 6.310 6.270 6.300 302,100 +0.00(+0.00%)
Jul 25, 2005 6.310 6.330 6.290 6.300 400,900 -0.01(-0.16%)
Jul 22, 2005 6.290 6.330 6.280 6.310 621,900 +0.03(+0.48%)
Jul 21, 2005 6.230 6.290 6.230 6.280 602,400 +0.04(+0.64%)
Jul 20, 2005 6.230 6.260 6.220 6.240 438,300 +0.00(+0.00%)
Jul 19, 2005 6.290 6.300 6.210 6.240 484,700 -0.02(-0.32%)
Jul 18, 2005 6.250 6.290 6.250 6.260 384,900 +0.01(+0.16%)
Jul 15, 2005 6.270 6.270 6.210 6.250 323,700 +0.01(+0.16%)
Jul 14, 2005 6.240 6.270 6.210 6.240 377,600 -0.01(-0.16%)
Jul 13, 2005 6.220 6.250 6.210 6.250 394,000 +0.03(+0.48%)
Jul 12, 2005 6.170 6.220 6.170 6.220 464,300 +0.04(+0.65%)
Jul 11, 2005 6.150 6.190 6.140 6.180 348,600 +0.03(+0.49%)
Jul 08, 2005 6.180 6.190 6.150 6.150 386,600 -0.04(-0.65%)
Jul 07, 2005 6.190 6.200 6.170 6.190 370,200 +0.00(+0.00%)
Jul 06, 2005 6.160 6.210 6.140 6.190 617,300 +0.00(+0.00%)
Jul 05, 2005 6.310 6.310 6.170 6.190 585,700 -0.07(-1.12%)
Jul 01, 2005 6.290 6.320 6.250 6.260 334,300 -0.04(-0.63%)
Jun 30, 2005 6.310 6.330 6.290 6.300 286,200 -0.02(-0.32%)
Jun 29, 2005 6.250 6.330 6.210 6.320 524,000 +0.04(+0.64%)
Jun 28, 2005 6.270 6.290 6.250 6.280 377,200 -0.02(-0.32%)
Jun 27, 2005 6.350 6.350 6.280 6.300 590,400 -0.05(-0.79%)
Jun 24, 2005 6.310 6.350 6.290 6.350 337,100 +0.04(+0.63%)
Jun 23, 2005 6.340 6.350 6.290 6.310 658,800 -0.01(-0.16%)
Jun 22, 2005 6.300 6.350 6.290 6.320 568,100 +0.02(+0.32%)
Jun 21, 2005 6.310 6.340 6.290 6.300 717,800 +0.01(+0.16%)
Jun 20, 2005 6.310 6.340 6.280 6.290 581,200 -0.02(-0.32%)
Jun 17, 2005 6.240 6.320 6.240 6.310 560,700 +0.04(+0.64%)
Jun 16, 2005 6.240 6.280 6.240 6.270 405,300 +0.03(+0.48%)
Jun 15, 2005 6.250 6.260 6.220 6.240 430,200 -0.02(-0.32%)
Jun 14, 2005 6.230 6.280 6.230 6.260 473,100 -0.01(-0.16%)
Jun 13, 2005 6.220 6.300 6.200 6.270 599,900 +0.03(+0.48%)
Jun 10, 2005 6.240 6.250 6.210 6.240 261,900 +0.01(+0.16%)
Jun 09, 2005 6.220 6.240 6.180 6.230 350,500 +0.01(+0.16%)
Jun 08, 2005 6.210 6.250 6.200 6.220 334,500 +0.00(+0.00%)
Jun 07, 2005 6.230 6.270 6.200 6.220 393,300 -0.01(-0.16%)
Jun 06, 2005 6.290 6.300 6.230 6.230 406,800 -0.05(-0.80%)
Jun 03, 2005 6.180 6.280 6.180 6.280 514,300 +0.06(+0.96%)
Jun 02, 2005 6.200 6.240 6.150 6.220 469,300 +0.03(+0.48%)
Jun 01, 2005 6.150 6.190 6.140 6.190 460,400 +0.04(+0.65%)
May 31, 2005 6.140 6.150 6.110 6.150 478,000 -0.02(-0.32%)
May 27, 2005 6.130 6.190 6.120 6.170 301,700 +0.03(+0.49%)
May 26, 2005 6.180 6.190 6.120 6.140 287,200 -0.04(-0.65%)
May 25, 2005 6.190 6.190 6.120 6.180 349,900 +0.00(+0.00%)
May 24, 2005 6.190 6.200 6.130 6.180 554,300 +0.02(+0.32%)
May 23, 2005 6.170 6.180 6.150 6.160 396,300 -0.03(-0.48%)
May 20, 2005 6.180 6.210 6.150 6.190 291,500 +0.01(+0.16%)
May 19, 2005 6.160 6.200 6.150 6.180 370,900 +0.02(+0.32%)
May 18, 2005 6.110 6.170 6.110 6.160 530,400 +0.02(+0.33%)
May 17, 2005 6.180 6.190 6.120 6.140 580,600 -0.02(-0.32%)
May 16, 2005 6.190 6.200 6.150 6.160 640,400 -0.01(-0.16%)
May 13, 2005 6.150 6.210 6.130 6.170 588,500 +0.01(+0.16%)
May 12, 2005 6.200 6.210 6.160 6.160 339,900 -0.07(-1.12%)
May 11, 2005 6.150 6.240 6.140 6.230 618,200 +0.06(+0.97%)
May 10, 2005 6.220 6.230 6.150 6.170 390,500 -0.03(-0.48%)
May 09, 2005 6.250 6.270 6.170 6.200 507,500 -0.06(-0.96%)
May 06, 2005 6.280 6.280 6.250 6.260 306,800 -0.04(-0.63%)
May 05, 2005 6.310 6.320 6.290 6.300 382,500 +0.00(+0.00%)
May 04, 2005 6.290 6.300 6.260 6.300 419,800 +0.04(+0.64%)
May 03, 2005 6.230 6.290 6.190 6.260 357,400 +0.01(+0.16%)
May 02, 2005 6.290 6.300 6.240 6.250 448,400 +0.00(+0.00%)
Apr 29, 2005 6.190 6.260 6.190 6.250 489,600 +0.04(+0.64%)
Apr 28, 2005 6.160 6.240 6.160 6.210 404,000 +0.02(+0.32%)
Apr 27, 2005 6.240 6.250 6.190 6.190 430,100 -0.08(-1.28%)
Apr 26, 2005 6.160 6.280 6.120 6.270 584,700 +0.08(+1.29%)
Apr 25, 2005 6.230 6.240 6.170 6.190 352,800 -0.06(-0.96%)
Apr 22, 2005 6.210 6.250 6.200 6.250 361,400 +0.05(+0.81%)
Apr 21, 2005 6.170 6.230 6.170 6.200 407,600 +0.02(+0.32%)
Apr 20, 2005 6.170 6.200 6.140 6.180 404,400 -0.01(-0.16%)
Apr 19, 2005 6.190 6.200 6.130 6.190 409,500 +0.03(+0.49%)
Apr 18, 2005 6.000 6.190 6.000 6.160 820,000 +0.06(+0.98%)
Apr 15, 2005 6.160 6.180 6.060 6.100 409,500 -0.01(-0.16%)
Apr 14, 2005 6.080 6.120 6.050 6.110 718,800 +0.01(+0.16%)
Apr 13, 2005 6.000 6.130 6.000 6.100 490,100 +0.00(+0.00%)
Apr 12, 2005 6.050 6.120 6.050 6.100 545,100 +0.04(+0.66%)
Apr 11, 2005 6.060 6.120 6.050 6.060 450,500 -0.06(-0.98%)
Apr 08, 2005 6.130 6.140 6.090 6.120 355,500 -0.02(-0.33%)
Apr 07, 2005 6.140 6.180 6.120 6.140 354,200 -0.01(-0.16%)
Apr 06, 2005 6.120 6.160 6.100 6.150 431,700 +0.00(+0.00%)
Apr 05, 2005 6.060 6.180 6.040 6.150 313,900 +0.05(+0.82%)
Apr 04, 2005 6.180 6.180 6.080 6.100 484,800 -0.07(-1.13%)
Apr 01, 2005 6.080 6.170 6.050 6.170 458,600 +0.11(+1.82%)
Mar 31, 2005 6.140 6.150 6.050 6.060 640,700 -0.02(-0.33%)
Mar 30, 2005 5.860 6.080 5.860 6.080 1,232,300 +0.13(+2.18%)
Mar 29, 2005 6.070 6.110 5.750 5.950 2,785,000 -0.19(-3.09%)
Mar 28, 2005 6.240 6.240 6.090 6.140 776,200 -0.10(-1.60%)
Mar 24, 2005 6.100 6.260 6.080 6.240 1,642,200 +0.12(+1.96%)
Mar 23, 2005 6.250 6.290 6.060 6.120 3,049,500 -0.34(-5.26%)
Mar 22, 2005 6.500 6.540 6.460 6.460 776,000 -0.08(-1.22%)
Mar 21, 2005 6.550 6.570 6.510 6.540 596,700 -0.05(-0.76%)
Mar 18, 2005 6.600 6.610 6.540 6.590 392,100 +0.02(+0.30%)
Mar 17, 2005 6.560 6.630 6.560 6.570 466,200 +0.00(+0.00%)
Mar 16, 2005 6.620 6.630 6.540 6.570 594,000 -0.06(-0.90%)
Mar 15, 2005 6.680 6.690 6.610 6.630 369,500 -0.05(-0.75%)
Mar 14, 2005 6.660 6.680 6.610 6.680 540,100 +0.02(+0.30%)
Mar 11, 2005 6.610 6.670 6.600 6.660 423,800 +0.06(+0.91%)
Mar 10, 2005 6.680 6.700 6.550 6.600 941,600 -0.08(-1.20%)
Mar 09, 2005 6.700 6.710 6.650 6.680 1,025,500 -0.02(-0.30%)
Mar 08, 2005 6.670 6.710 6.660 6.700 531,800 +0.03(+0.45%)
Mar 07, 2005 6.680 6.690 6.630 6.670 427,300 -0.01(-0.15%)
Mar 04, 2005 6.670 6.680 6.620 6.680 535,800 +0.02(+0.30%)
Mar 03, 2005 6.670 6.670 6.630 6.660 375,400 +0.01(+0.15%)
Mar 02, 2005 6.640 6.670 6.620 6.650 317,500 +0.00(+0.00%)
Mar 01, 2005 6.630 6.700 6.630 6.650 811,700 -0.01(-0.15%)
Feb 28, 2005 6.590 6.660 6.580 6.660 442,500 +0.04(+0.60%)
Feb 25, 2005 6.610 6.620 6.560 6.620 661,600 +0.00(+0.00%)
Feb 24, 2005 6.630 6.660 6.600 6.620 514,100 -0.08(-1.19%)
Feb 23, 2005 6.720 6.760 6.610 6.700 904,700 -0.01(-0.15%)
Feb 22, 2005 6.670 6.720 6.670 6.710 683,000 +0.04(+0.60%)
Feb 18, 2005 6.670 6.700 6.640 6.670 563,400 -0.05(-0.74%)
Feb 17, 2005 6.690 6.740 6.650 6.720 639,700 +0.03(+0.45%)
Feb 16, 2005 6.670 6.700 6.650 6.690 507,700 -0.02(-0.30%)
Feb 15, 2005 6.600 6.740 6.590 6.710 840,600 +0.12(+1.82%)
Feb 14, 2005 6.560 6.600 6.540 6.590 511,400 +0.05(+0.76%)
Feb 11, 2005 6.590 6.590 6.520 6.540 444,100 -0.04(-0.61%)
Feb 10, 2005 6.610 6.610 6.510 6.580 579,900 -0.02(-0.30%)
Feb 09, 2005 6.540 6.600 6.520 6.600 919,700 +0.05(+0.76%)
Feb 08, 2005 6.470 6.550 6.440 6.550 663,500 +0.05(+0.77%)
Feb 07, 2005 6.520 6.520 6.450 6.500 603,300 -0.01(-0.15%)
Feb 04, 2005 6.500 6.520 6.470 6.510 614,000 +0.03(+0.46%)
Feb 03, 2005 6.450 6.480 6.440 6.480 525,100 +0.00(+0.00%)
Feb 02, 2005 6.470 6.480 6.420 6.480 532,900 +0.02(+0.31%)
Feb 01, 2005 6.440 6.460 6.410 6.460 454,500 +0.02(+0.31%)
Jan 31, 2005 6.430 6.480 6.410 6.440 594,700 -0.05(-0.77%)
Jan 28, 2005 6.480 6.510 6.450 6.490 371,400 -0.01(-0.15%)
Jan 27, 2005 6.460 6.520 6.450 6.500 532,600 +0.00(+0.00%)
Jan 26, 2005 6.460 6.510 6.460 6.500 598,400 +0.06(+0.93%)
Jan 25, 2005 6.470 6.500 6.420 6.440 483,500 -0.05(-0.77%)
Jan 24, 2005 6.480 6.490 6.450 6.490 546,700 -0.01(-0.15%)
Jan 21, 2005 6.480 6.520 6.440 6.500 513,800 +0.04(+0.62%)
Jan 20, 2005 6.430 6.500 6.420 6.460 416,400 +0.03(+0.47%)
Jan 19, 2005 6.490 6.490 6.410 6.430 532,100 -0.06(-0.92%)
Jan 18, 2005 6.510 6.520 6.440 6.490 961,800 -0.01(-0.15%)
Jan 14, 2005 6.500 6.510 6.470 6.500 522,900 -0.02(-0.31%)
Jan 13, 2005 6.390 6.530 6.390 6.520 1,043,200 +0.13(+2.03%)
Jan 12, 2005 6.340 6.400 6.340 6.390 464,100 +0.02(+0.31%)
Jan 11, 2005 6.300 6.390 6.300 6.370 533,700 +0.07(+1.11%)
Jan 10, 2005 6.280 6.320 6.260 6.300 480,000 +0.02(+0.32%)
Jan 07, 2005 6.260 6.300 6.250 6.280 507,600 +0.01(+0.16%)
Jan 06, 2005 6.180 6.280 6.160 6.270 521,800 +0.09(+1.46%)
Jan 05, 2005 6.090 6.220 6.080 6.180 1,152,500 -0.02(-0.32%)
Jan 04, 2005 6.320 6.380 6.180 6.200 1,496,100 -0.17(-2.67%)
Jan 03, 2005 6.430 6.460 6.360 6.370 615,100 -0.11(-1.70%)
Dec 31, 2004 6.470 6.480 6.440 6.480 633,100 +0.01(+0.15%)
Dec 30, 2004 6.480 6.500 6.440 6.470 358,800 -0.02(-0.31%)
Dec 29, 2004 6.530 6.540 6.460 6.490 403,100 -0.04(-0.61%)
Dec 28, 2004 6.470 6.550 6.470 6.530 455,800 +0.06(+0.93%)
Dec 27, 2004 6.450 6.520 6.450 6.470 442,100 +0.02(+0.31%)
Dec 23, 2004 6.430 6.480 6.420 6.450 387,100 +0.04(+0.62%)
Dec 22, 2004 6.480 6.510 6.410 6.410 428,000 -0.08(-1.23%)
Dec 21, 2004 6.470 6.540 6.470 6.490 443,100 -0.05(-0.76%)
Dec 20, 2004 6.520 6.550 6.480 6.540 648,700 +0.06(+0.93%)
Dec 17, 2004 6.440 6.520 6.430 6.480 339,900 +0.04(+0.62%)
Dec 16, 2004 6.490 6.550 6.400 6.440 855,700 -0.05(-0.77%)
Dec 15, 2004 6.450 6.500 6.440 6.490 509,900 +0.07(+1.09%)
Dec 14, 2004 6.380 6.440 6.340 6.420 583,900 +0.05(+0.78%)
Dec 13, 2004 6.300 6.400 6.290 6.370 778,200 +0.08(+1.27%)
Dec 10, 2004 6.440 6.460 6.270 6.290 955,300 -0.17(-2.63%)
Dec 09, 2004 6.450 6.480 6.410 6.460 693,200 +0.00(+0.00%)
Dec 08, 2004 6.400 6.490 6.310 6.460 2,078,500 -0.11(-1.67%)
Dec 07, 2004 6.670 6.680 6.520 6.570 812,900 -0.10(-1.50%)
Dec 06, 2004 6.740 6.750 6.660 6.670 715,900 -0.05(-0.74%)
Dec 03, 2004 6.680 6.750 6.680 6.720 603,400 +0.05(+0.75%)
Dec 02, 2004 6.630 6.760 6.630 6.670 833,400 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.