Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.870 7.910 7.870 7.900 548,387 +0.01(+0.13%)
Nov 29, 2012 7.940 7.950 7.889 7.890 632,783 -0.03(-0.38%)
Nov 28, 2012 7.920 7.930 7.880 7.920 476,819 +0.00(+0.06%)
Nov 27, 2012 7.920 7.940 7.890 7.915 366,328 +0.01(+0.19%)
Nov 26, 2012 7.870 7.920 7.860 7.900 542,246 -0.03(-0.38%)
Nov 23, 2012 7.890 7.940 7.890 7.930 179,373 +0.04(+0.51%)
Nov 21, 2012 7.850 7.910 7.830 7.890 597,166 +0.06(+0.77%)
Nov 20, 2012 7.800 7.840 7.750 7.830 666,029 +0.03(+0.38%)
Nov 19, 2012 7.780 7.859 7.530 7.800 835,708 +0.14(+1.83%)
Nov 16, 2012 7.340 7.715 7.340 7.660 1,136,691 +0.32(+4.36%)
Nov 15, 2012 7.760 7.760 7.250 7.340 3,670,106 -0.45(-5.78%)
Nov 14, 2012 7.950 7.960 7.770 7.790 1,550,671 -0.16(-2.01%)
Nov 13, 2012 7.970 8.010 7.930 7.950 708,942 +0.01(+0.13%)
Nov 12, 2012 7.980 7.980 7.920 7.940 517,624 +0.00(+0.00%)
Nov 09, 2012 7.900 7.960 7.860 7.940 537,297 +0.04(+0.51%)
Nov 08, 2012 7.860 7.930 7.860 7.900 590,229 +0.03(+0.38%)
Nov 07, 2012 7.870 7.950 7.850 7.870 540,247 -0.02(-0.25%)
Nov 06, 2012 7.890 7.940 7.880 7.890 432,760 +0.02(+0.25%)
Nov 05, 2012 7.900 7.930 7.850 7.870 326,220 -0.01(-0.13%)
Nov 02, 2012 7.920 7.940 7.880 7.880 322,518 -0.04(-0.57%)
Nov 01, 2012 7.900 7.940 7.890 7.925 421,833 +0.02(+0.32%)
Oct 31, 2012 7.920 7.940 7.850 7.900 540,359 -0.02(-0.25%)
Oct 26, 2012 7.940 7.920 7.920 7.920 273,600 -0.01(-0.13%)
Oct 25, 2012 7.940 7.970 7.920 7.930 425,750 +0.02(+0.25%)
Oct 24, 2012 7.930 7.950 7.910 7.910 315,195 -0.01(-0.13%)
Oct 23, 2012 7.880 7.960 7.880 7.920 452,250 -0.04(-0.50%)
Oct 19, 2012 7.940 7.980 7.910 7.960 469,783 -0.01(-0.13%)
Oct 18, 2012 7.950 7.990 7.930 7.970 413,004 +0.02(+0.25%)
Oct 17, 2012 7.940 7.950 7.930 7.950 316,893 +0.02(+0.25%)
Oct 16, 2012 7.940 7.950 7.910 7.930 578,766 +0.00(+0.00%)
Oct 15, 2012 7.950 7.950 7.900 7.930 508,256 +0.01(+0.19%)
Oct 12, 2012 7.910 7.930 7.900 7.915 435,800 -0.00(-0.06%)
Oct 11, 2012 7.900 7.930 7.880 7.920 502,450 +0.04(+0.51%)
Oct 10, 2012 7.860 7.920 7.850 7.880 609,051 +0.02(+0.25%)
Oct 09, 2012 7.830 7.890 7.822 7.860 349,439 +0.02(+0.26%)
Oct 08, 2012 7.820 7.870 7.800 7.840 440,607 -0.01(-0.13%)
Oct 05, 2012 7.880 7.920 7.830 7.850 370,169 -0.05(-0.63%)
Oct 04, 2012 7.840 7.900 7.830 7.900 346,230 +0.07(+0.89%)
Oct 03, 2012 7.870 7.940 7.820 7.830 664,194 -0.04(-0.51%)
Oct 02, 2012 7.820 7.880 7.800 7.870 635,786 +0.03(+0.38%)
Oct 01, 2012 7.810 7.890 7.790 7.840 661,390 +0.06(+0.77%)
Sep 28, 2012 7.810 7.850 7.780 7.780 763,988 -0.03(-0.38%)
Sep 27, 2012 7.830 7.860 7.760 7.810 782,672 +0.02(+0.26%)
Sep 26, 2012 7.860 7.880 7.760 7.790 559,461 -0.07(-0.89%)
Sep 25, 2012 7.890 7.910 7.850 7.860 601,807 -0.01(-0.13%)
Sep 24, 2012 7.890 7.930 7.820 7.870 1,098,289 -0.02(-0.25%)
Sep 21, 2012 7.900 7.910 7.860 7.890 491,089 +0.03(+0.38%)
Sep 20, 2012 7.870 7.910 7.860 7.860 453,700 -0.04(-0.51%)
Sep 19, 2012 7.870 7.910 7.850 7.900 485,666 +0.05(+0.64%)
Sep 18, 2012 7.870 7.890 7.830 7.850 484,873 -0.02(-0.25%)
Sep 17, 2012 7.880 7.910 7.830 7.870 549,786 +0.02(+0.25%)
Sep 14, 2012 7.780 7.880 7.760 7.850 698,600 +0.09(+1.16%)
Sep 13, 2012 7.750 7.760 7.730 7.760 1,096,966 +0.02(+0.26%)
Sep 12, 2012 7.780 7.800 7.740 7.740 731,901 +0.00(+0.00%)
Sep 11, 2012 7.780 7.800 7.740 7.740 997,849 -0.01(-0.13%)
Sep 10, 2012 7.780 7.838 7.740 7.750 965,412 +0.00(+0.00%)
Sep 07, 2012 7.800 7.860 7.740 7.750 1,239,896 -0.02(-0.26%)
Sep 06, 2012 7.830 7.840 7.750 7.770 1,214,239 -0.05(-0.64%)
Sep 05, 2012 7.920 7.920 7.800 7.820 892,585 -0.05(-0.64%)
Sep 04, 2012 7.910 7.910 7.830 7.870 605,986 -0.04(-0.51%)
Aug 31, 2012 7.910 7.930 7.890 7.910 358,754 +0.02(+0.25%)
Aug 30, 2012 7.930 7.940 7.890 7.890 431,781 -0.03(-0.38%)
Aug 29, 2012 7.940 7.950 7.910 7.920 469,170 -0.02(-0.25%)
Aug 27, 2012 7.980 7.980 7.920 7.940 718,590 +0.00(+0.00%)
Aug 24, 2012 7.870 7.940 7.850 7.940 613,553 +0.07(+0.89%)
Aug 23, 2012 7.930 7.970 7.860 7.870 590,028 -0.06(-0.76%)
Aug 22, 2012 7.990 8.000 7.870 7.930 451,490 -0.02(-0.25%)
Aug 21, 2012 7.930 7.960 7.930 7.950 637,481 +0.02(+0.25%)
Aug 20, 2012 7.990 7.990 7.930 7.930 672,983 -0.03(-0.38%)
Aug 17, 2012 7.970 7.990 7.930 7.960 733,061 +0.01(+0.13%)
Aug 16, 2012 7.960 7.990 7.950 7.950 549,836 +0.01(+0.13%)
Aug 15, 2012 7.930 7.970 7.920 7.940 514,095 +0.03(+0.38%)
Aug 14, 2012 7.860 7.950 7.850 7.910 544,743 +0.07(+0.89%)
Aug 13, 2012 7.920 7.920 7.840 7.840 641,550 -0.05(-0.63%)
Aug 10, 2012 7.930 7.950 7.870 7.890 719,766 -0.02(-0.25%)
Aug 09, 2012 7.970 7.980 7.910 7.910 552,141 -0.07(-0.88%)
Aug 08, 2012 7.940 7.980 7.920 7.980 384,939 +0.06(+0.76%)
Aug 07, 2012 7.960 7.990 7.880 7.920 542,270 -0.01(-0.13%)
Aug 06, 2012 7.940 7.980 7.900 7.930 735,406 +0.00(+0.00%)
Aug 03, 2012 7.980 7.990 7.920 7.930 453,384 -0.02(-0.25%)
Aug 02, 2012 8.000 8.000 7.910 7.950 417,202 +0.03(+0.38%)
Aug 01, 2012 7.910 7.960 7.910 7.920 538,525 +0.01(+0.13%)
Jul 31, 2012 7.900 7.990 7.850 7.910 529,095 +0.03(+0.38%)
Jul 30, 2012 7.920 7.960 7.830 7.880 631,726 -0.04(-0.51%)
Jul 27, 2012 7.950 7.980 7.900 7.920 692,911 -0.03(-0.38%)
Jul 26, 2012 7.930 7.950 7.880 7.950 533,688 +0.07(+0.89%)
Jul 25, 2012 7.840 7.880 7.780 7.880 612,661 +0.06(+0.77%)
Jul 24, 2012 7.840 7.840 7.780 7.820 391,394 -0.01(-0.13%)
Jul 23, 2012 7.740 7.830 7.650 7.830 693,313 +0.06(+0.77%)
Jul 20, 2012 7.760 7.780 7.740 7.770 396,504 +0.00(+0.00%)
Jul 19, 2012 7.760 7.780 7.750 7.770 647,110 +0.01(+0.13%)
Jul 18, 2012 7.770 7.770 7.720 7.760 442,874 +0.01(+0.13%)
Jul 17, 2012 7.750 7.770 7.700 7.750 545,160 +0.00(+0.00%)
Jul 16, 2012 7.720 7.750 7.690 7.750 590,460 +0.04(+0.52%)
Jul 13, 2012 7.700 7.720 7.680 7.710 565,135 +0.04(+0.52%)
Jul 12, 2012 7.730 7.730 7.630 7.670 534,136 -0.07(-0.90%)
Jul 11, 2012 7.710 7.760 7.700 7.740 354,654 +0.05(+0.65%)
Jul 10, 2012 7.750 7.780 7.670 7.690 551,279 -0.06(-0.77%)
Jul 09, 2012 7.730 7.770 7.710 7.750 570,625 +0.04(+0.52%)
Jul 06, 2012 7.720 7.760 7.695 7.710 480,125 -0.03(-0.39%)
Jul 05, 2012 7.710 7.760 7.670 7.740 426,603 -0.01(-0.13%)
Jul 03, 2012 7.730 7.750 7.710 7.750 245,703 +0.06(+0.78%)
Jul 02, 2012 7.680 7.720 7.649 7.690 625,060 +0.05(+0.65%)
Jun 29, 2012 7.690 7.690 7.620 7.640 567,784 -0.01(-0.13%)
Jun 28, 2012 7.650 7.690 7.580 7.650 318,066 +0.01(+0.13%)
Jun 27, 2012 7.620 7.650 7.610 7.640 501,610 +0.01(+0.13%)
Jun 26, 2012 7.540 7.630 7.540 7.630 369,584 +0.10(+1.33%)
Jun 25, 2012 7.510 7.540 7.500 7.530 462,387 +0.02(+0.27%)
Jun 22, 2012 7.540 7.579 7.510 7.510 493,795 -0.02(-0.27%)
Jun 21, 2012 7.630 7.650 7.510 7.530 507,999 -0.09(-1.18%)
Jun 20, 2012 7.620 7.640 7.578 7.620 507,248 +0.01(+0.13%)
Jun 19, 2012 7.630 7.640 7.570 7.610 533,619 +0.01(+0.13%)
Jun 18, 2012 7.630 7.640 7.530 7.600 511,342 +0.08(+1.06%)
Jun 15, 2012 7.520 7.600 7.510 7.520 549,755 +0.04(+0.53%)
Jun 14, 2012 7.500 7.560 7.440 7.480 387,949 -0.02(-0.27%)
Jun 13, 2012 7.570 7.570 7.440 7.500 368,878 +0.00(+0.00%)
Jun 12, 2012 7.450 7.500 7.440 7.500 389,996 +0.08(+1.08%)
Jun 11, 2012 7.480 7.500 7.420 7.420 417,279 -0.04(-0.54%)
Jun 08, 2012 7.440 7.460 7.400 7.460 386,309 +0.04(+0.54%)
Jun 07, 2012 7.420 7.450 7.400 7.420 391,403 +0.04(+0.54%)
Jun 06, 2012 7.330 7.420 7.320 7.380 542,655 +0.09(+1.23%)
Jun 05, 2012 7.240 7.290 7.240 7.290 385,789 +0.05(+0.69%)
Jun 04, 2012 7.370 7.370 7.160 7.240 1,097,576 -0.11(-1.50%)
Jun 01, 2012 7.290 7.358 7.290 7.350 541,900 +0.01(+0.14%)
May 31, 2012 7.350 7.370 7.340 7.340 336,349 -0.01(-0.14%)
May 30, 2012 7.370 7.380 7.350 7.350 419,010 -0.03(-0.41%)
May 29, 2012 7.390 7.390 7.360 7.380 503,079 -0.02(-0.27%)
May 25, 2012 7.410 7.450 7.400 7.400 398,412 -0.02(-0.27%)
May 24, 2012 7.480 7.480 7.390 7.420 656,975 -0.03(-0.40%)
May 23, 2012 7.390 7.450 7.380 7.450 801,343 +0.03(+0.40%)
May 22, 2012 7.410 7.440 7.400 7.420 467,378 +0.03(+0.41%)
May 21, 2012 7.430 7.450 7.365 7.390 732,989 -0.01(-0.14%)
May 18, 2012 7.410 7.430 7.360 7.400 665,269 +0.00(+0.00%)
May 17, 2012 7.400 7.440 7.390 7.400 846,075 +0.00(+0.00%)
May 16, 2012 7.430 7.500 7.400 7.400 673,257 +0.00(+0.00%)
May 15, 2012 7.420 7.450 7.400 7.400 652,512 -0.02(-0.27%)
May 14, 2012 7.510 7.510 7.420 7.420 563,870 -0.10(-1.33%)
May 11, 2012 7.510 7.570 7.480 7.520 643,885 +0.01(+0.13%)
May 10, 2012 7.480 7.530 7.480 7.510 334,064 +0.05(+0.67%)
May 09, 2012 7.460 7.490 7.420 7.460 400,854 -0.03(-0.40%)
May 08, 2012 7.480 7.500 7.420 7.490 557,251 +0.01(+0.13%)
May 07, 2012 7.410 7.510 7.400 7.480 418,926 +0.07(+0.94%)
May 04, 2012 7.540 7.580 7.360 7.410 1,212,974 -0.14(-1.85%)
May 03, 2012 7.620 7.650 7.550 7.550 329,782 -0.07(-0.92%)
May 02, 2012 7.560 7.620 7.540 7.620 665,335 +0.05(+0.66%)
May 01, 2012 7.580 7.609 7.530 7.570 454,835 +0.01(+0.13%)
Apr 30, 2012 7.600 7.620 7.550 7.560 368,017 -0.06(-0.79%)
Apr 27, 2012 7.530 7.620 7.500 7.620 430,133 +0.12(+1.60%)
Apr 26, 2012 7.600 7.640 7.500 7.500 536,973 -0.14(-1.83%)
Apr 25, 2012 7.560 7.650 7.550 7.640 568,214 +0.09(+1.19%)
Apr 24, 2012 7.540 7.570 7.520 7.550 467,206 +0.03(+0.40%)
Apr 23, 2012 7.460 7.520 7.460 7.520 479,294 +0.00(+0.00%)
Apr 20, 2012 7.530 7.540 7.480 7.520 433,875 +0.03(+0.40%)
Apr 19, 2012 7.470 7.500 7.410 7.490 953,525 +0.01(+0.13%)
Apr 18, 2012 7.390 7.490 7.390 7.480 980,621 +0.09(+1.22%)
Apr 17, 2012 7.360 7.410 7.330 7.390 470,202 +0.04(+0.54%)
Apr 16, 2012 7.370 7.380 7.310 7.350 646,853 +0.03(+0.41%)
Apr 13, 2012 7.320 7.350 7.310 7.320 821,006 +0.02(+0.27%)
Apr 12, 2012 7.260 7.350 7.250 7.300 648,100 +0.04(+0.55%)
Apr 11, 2012 7.240 7.300 7.240 7.260 413,336 +0.02(+0.28%)
Apr 10, 2012 7.270 7.300 7.240 7.240 506,986 -0.04(-0.55%)
Apr 09, 2012 7.220 7.290 7.200 7.280 460,113 +0.03(+0.41%)
Apr 05, 2012 7.290 7.300 7.210 7.250 724,239 +0.00(+0.00%)
Apr 04, 2012 7.250 7.300 7.230 7.250 701,106 -0.04(-0.55%)
Apr 03, 2012 7.380 7.380 7.290 7.290 517,807 -0.11(-1.49%)
Apr 02, 2012 7.280 7.400 7.280 7.400 607,197 +0.11(+1.51%)
Mar 30, 2012 7.360 7.380 7.290 7.290 481,705 -0.03(-0.41%)
Mar 29, 2012 7.270 7.340 7.210 7.320 732,825 +0.01(+0.14%)
Mar 28, 2012 7.330 7.340 7.270 7.310 491,885 -0.05(-0.68%)
Mar 27, 2012 7.330 7.360 7.260 7.360 1,338,646 +0.05(+0.68%)
Mar 26, 2012 7.290 7.341 7.250 7.310 1,274,910 +0.05(+0.69%)
Mar 23, 2012 7.400 7.440 7.160 7.260 1,961,945 -0.16(-2.16%)
Mar 22, 2012 7.510 7.520 7.410 7.420 1,237,605 -0.13(-1.72%)
Mar 21, 2012 7.560 7.600 7.530 7.550 414,347 -0.01(-0.13%)
Mar 20, 2012 7.630 7.630 7.550 7.560 449,609 -0.09(-1.18%)
Mar 19, 2012 7.630 7.800 7.600 7.650 671,020 +0.02(+0.26%)
Mar 16, 2012 7.570 7.630 7.570 7.630 634,970 +0.05(+0.66%)
Mar 15, 2012 7.540 7.580 7.500 7.580 695,686 +0.06(+0.80%)
Mar 14, 2012 7.580 7.600 7.500 7.520 558,570 -0.08(-1.05%)
Mar 13, 2012 7.570 7.620 7.550 7.600 441,133 +0.05(+0.66%)
Mar 12, 2012 7.610 7.620 7.550 7.550 450,579 -0.05(-0.66%)
Mar 09, 2012 7.650 7.650 7.580 7.600 419,960 -0.05(-0.65%)
Mar 08, 2012 7.600 7.670 7.540 7.650 491,853 +0.07(+0.92%)
Mar 07, 2012 7.500 7.580 7.500 7.580 361,045 +0.12(+1.61%)
Mar 06, 2012 7.600 7.630 7.460 7.460 684,903 -0.19(-2.48%)
Mar 05, 2012 7.670 7.670 7.590 7.650 420,671 -0.03(-0.39%)
Mar 02, 2012 7.640 7.690 7.600 7.680 418,390 +0.03(+0.39%)
Mar 01, 2012 7.600 7.670 7.590 7.650 386,826 +0.07(+0.92%)
Feb 29, 2012 7.630 7.670 7.570 7.580 651,836 -0.06(-0.79%)
Feb 28, 2012 7.650 7.670 7.590 7.640 348,274 +0.01(+0.13%)
Feb 27, 2012 7.530 7.660 7.530 7.630 548,795 +0.02(+0.26%)
Feb 24, 2012 7.530 7.620 7.530 7.610 500,637 +0.07(+0.93%)
Feb 23, 2012 7.550 7.550 7.490 7.540 629,869 +0.00(+0.00%)
Feb 22, 2012 7.540 7.550 7.490 7.540 965,168 +0.02(+0.27%)
Feb 21, 2012 7.610 7.650 7.520 7.520 981,844 -0.05(-0.66%)
Feb 17, 2012 7.540 7.570 7.484 7.570 765,668 +0.05(+0.72%)
Feb 16, 2012 7.550 7.600 7.440 7.516 944,967 -0.04(-0.58%)
Feb 15, 2012 7.570 7.570 7.510 7.560 503,373 +0.01(+0.13%)
Feb 14, 2012 7.540 7.590 7.500 7.550 470,283 +0.04(+0.53%)
Feb 13, 2012 7.550 7.570 7.510 7.510 426,938 -0.02(-0.27%)
Feb 10, 2012 7.590 7.610 7.530 7.530 413,523 -0.07(-0.92%)
Feb 09, 2012 7.570 7.610 7.520 7.600 363,632 +0.06(+0.80%)
Feb 08, 2012 7.600 7.620 7.530 7.540 558,069 -0.06(-0.79%)
Feb 07, 2012 7.640 7.640 7.580 7.600 430,989 -0.04(-0.52%)
Feb 06, 2012 7.600 7.640 7.570 7.640 562,689 +0.03(+0.39%)
Feb 03, 2012 7.660 7.680 7.550 7.610 746,107 -0.02(-0.26%)
Feb 02, 2012 7.640 7.670 7.580 7.630 443,861 +0.01(+0.13%)
Feb 01, 2012 7.590 7.650 7.590 7.620 406,125 +0.07(+0.93%)
Jan 31, 2012 7.550 7.620 7.539 7.550 787,044 +0.04(+0.53%)
Jan 30, 2012 7.610 7.670 7.500 7.510 639,622 -0.15(-1.96%)
Jan 27, 2012 7.620 7.682 7.570 7.660 507,383 +0.02(+0.26%)
Jan 26, 2012 7.590 7.690 7.550 7.640 814,907 +0.09(+1.19%)
Jan 25, 2012 7.480 7.550 7.470 7.550 651,386 +0.09(+1.21%)
Jan 24, 2012 7.490 7.510 7.460 7.460 589,472 -0.05(-0.67%)
Jan 23, 2012 7.510 7.540 7.490 7.510 531,627 -0.03(-0.40%)
Jan 20, 2012 7.490 7.540 7.460 7.540 475,460 +0.04(+0.53%)
Jan 19, 2012 7.470 7.500 7.438 7.500 635,548 +0.05(+0.67%)
Jan 18, 2012 7.480 7.500 7.450 7.450 446,694 -0.03(-0.40%)
Jan 17, 2012 7.510 7.510 7.440 7.480 496,521 +0.03(+0.40%)
Jan 13, 2012 7.410 7.480 7.385 7.450 547,726 +0.04(+0.54%)
Jan 12, 2012 7.350 7.420 7.340 7.410 537,806 +0.05(+0.68%)
Jan 11, 2012 7.410 7.430 7.360 7.360 599,779 -0.06(-0.81%)
Jan 10, 2012 7.440 7.450 7.370 7.420 773,202 +0.00(+0.00%)
Jan 09, 2012 7.400 7.440 7.350 7.420 491,729 -0.02(-0.27%)
Jan 06, 2012 7.400 7.450 7.330 7.440 472,659 +0.04(+0.54%)
Jan 05, 2012 7.340 7.400 7.320 7.400 590,591 +0.04(+0.54%)
Jan 04, 2012 7.360 7.400 7.280 7.360 434,116 +0.03(+0.41%)
Dec 30, 2011 7.390 7.400 7.240 7.330 694,016 -0.04(-0.54%)
Dec 29, 2011 7.290 7.370 7.271 7.370 826,627 +0.09(+1.24%)
Dec 28, 2011 7.360 7.370 7.230 7.280 691,847 -0.14(-1.89%)
Dec 27, 2011 7.260 7.420 7.260 7.420 953,335 +0.13(+1.78%)
Dec 23, 2011 7.260 7.290 7.210 7.290 369,217 +0.11(+1.53%)
Dec 21, 2011 7.120 7.180 7.080 7.180 537,963 +0.04(+0.56%)
Dec 20, 2011 7.140 7.180 7.070 7.140 789,137 +0.02(+0.28%)
Dec 19, 2011 7.140 7.140 7.070 7.120 597,210 +0.05(+0.71%)
Dec 16, 2011 7.050 7.090 7.000 7.070 476,366 +0.05(+0.71%)
Dec 15, 2011 6.990 7.020 6.880 7.020 656,290 +0.07(+1.01%)
Dec 14, 2011 6.960 7.000 6.850 6.950 805,403 +0.00(+0.00%)
Dec 13, 2011 7.020 7.050 6.950 6.950 615,862 -0.05(-0.71%)
Dec 12, 2011 7.100 7.128 6.990 7.000 668,488 -0.13(-1.82%)
Dec 09, 2011 7.120 7.140 7.070 7.130 439,200 +0.04(+0.56%)
Dec 08, 2011 7.130 7.150 7.060 7.090 691,687 -0.06(-0.84%)
Dec 07, 2011 7.050 7.160 7.021 7.150 692,010 +0.08(+1.13%)
Dec 06, 2011 7.010 7.070 6.990 7.070 521,139 +0.05(+0.71%)
Dec 05, 2011 7.000 7.030 6.950 7.020 944,976 +0.08(+1.15%)
Dec 02, 2011 7.000 7.031 6.910 6.940 663,951 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.