Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.770 4.780 4.730 4.730 567,239 -0.06(-1.25%)
Nov 29, 2016 4.740 4.800 4.730 4.790 490,736 +0.03(+0.63%)
Nov 28, 2016 4.790 4.850 4.750 4.760 643,450 -0.01(-0.21%)
Nov 25, 2016 4.750 4.790 4.738 4.770 579,298 +0.05(+1.06%)
Nov 23, 2016 4.720 4.720 4.720 0 -0.03(-0.63%)
Nov 22, 2016 4.730 4.760 4.720 4.750 419,000 +0.02(+0.42%)
Nov 21, 2016 4.730 4.740 4.710 4.730 749,115 +0.00(+0.00%)
Nov 18, 2016 4.730 4.760 4.710 4.730 530,845 +0.00(+0.00%)
Nov 17, 2016 4.690 4.780 4.690 4.730 780,264 +0.01(+0.21%)
Nov 16, 2016 4.740 4.740 4.700 4.720 527,064 -0.03(-0.63%)
Nov 15, 2016 4.640 4.750 4.620 4.750 769,521 +0.08(+1.71%)
Nov 14, 2016 4.770 4.780 4.630 4.670 1,822,793 -0.13(-2.71%)
Nov 11, 2016 4.810 4.830 4.790 4.800 447,167 -0.04(-0.83%)
Nov 10, 2016 5.040 5.040 4.830 4.840 839,330 -0.09(-1.83%)
Nov 09, 2016 4.850 4.950 4.850 4.930 1,612,752 +0.02(+0.41%)
Nov 08, 2016 4.700 4.920 4.700 4.910 430,441 +0.01(+0.20%)
Nov 07, 2016 4.950 4.960 4.900 4.900 468,890 -0.02(-0.41%)
Nov 04, 2016 4.900 4.920 4.900 4.920 264,606 +0.01(+0.20%)
Nov 03, 2016 4.930 4.940 4.910 4.910 505,610 -0.02(-0.41%)
Nov 02, 2016 4.910 4.940 4.900 4.930 727,915 +0.02(+0.41%)
Nov 01, 2016 4.930 4.950 4.900 4.910 368,455 -0.01(-0.20%)
Oct 31, 2016 4.960 4.980 4.920 4.920 675,503 -0.02(-0.40%)
Oct 28, 2016 4.950 4.970 4.925 4.940 569,991 -0.01(-0.20%)
Oct 27, 2016 4.980 4.980 4.940 4.950 474,556 -0.04(-0.80%)
Oct 26, 2016 5.050 5.050 4.960 4.990 352,924 +0.01(+0.20%)
Oct 25, 2016 4.930 4.990 4.930 4.980 415,398 +0.04(+0.81%)
Oct 24, 2016 4.980 4.990 4.930 4.940 578,701 -0.03(-0.60%)
Oct 21, 2016 4.980 4.980 4.950 4.970 336,088 -0.02(-0.40%)
Oct 20, 2016 4.910 5.010 4.910 4.990 743,765 +0.07(+1.42%)
Oct 19, 2016 4.900 4.920 4.900 4.920 444,757 +0.02(+0.41%)
Oct 18, 2016 4.930 4.930 4.880 4.900 1,144,446 +0.01(+0.20%)
Oct 17, 2016 4.850 4.950 4.850 4.890 1,003,721 -0.06(-1.21%)
Oct 14, 2016 4.960 4.980 4.950 4.950 466,595 -0.01(-0.20%)
Oct 13, 2016 4.980 4.980 4.960 4.960 631,758 -0.04(-0.80%)
Oct 12, 2016 4.860 5.000 4.860 5.000 423,306 +0.04(+0.81%)
Oct 11, 2016 4.850 5.010 4.850 4.960 780,242 -0.04(-0.80%)
Oct 10, 2016 5.030 5.040 5.000 5.000 484,754 +0.01(+0.20%)
Oct 07, 2016 5.020 5.030 4.990 4.990 989,836 -0.03(-0.60%)
Oct 06, 2016 5.090 5.090 4.990 5.020 1,248,535 -0.07(-1.38%)
Oct 05, 2016 5.070 5.090 5.070 5.090 301,951 +0.03(+0.59%)
Oct 04, 2016 5.240 5.240 5.050 5.060 471,504 -0.07(-1.36%)
Oct 03, 2016 5.140 5.140 5.080 5.130 573,725 +0.01(+0.20%)
Sep 30, 2016 5.130 5.160 5.110 5.120 740,044 -0.02(-0.39%)
Sep 29, 2016 5.190 5.190 5.110 5.140 534,204 -0.03(-0.58%)
Sep 28, 2016 5.250 5.250 5.090 5.170 865,971 +0.06(+1.17%)
Sep 27, 2016 5.000 5.110 5.000 5.110 568,893 +0.07(+1.39%)
Sep 26, 2016 5.070 5.090 5.040 5.040 661,141 -0.05(-0.98%)
Sep 23, 2016 5.120 5.260 5.090 5.090 610,158 -0.01(-0.20%)
Sep 22, 2016 5.100 5.110 5.070 5.100 768,304 +0.03(+0.59%)
Sep 21, 2016 5.030 5.070 5.030 5.070 474,039 +0.05(+1.00%)
Sep 20, 2016 5.020 5.020 5.000 5.020 361,104 +0.03(+0.60%)
Sep 19, 2016 5.000 5.040 4.990 4.990 641,398 -0.02(-0.40%)
Sep 16, 2016 5.090 5.090 5.000 5.010 342,614 -0.03(-0.60%)
Sep 15, 2016 5.010 5.050 5.000 5.040 706,711 +0.03(+0.60%)
Sep 14, 2016 5.010 5.070 5.010 5.010 716,464 +0.00(+0.00%)
Sep 13, 2016 5.140 5.140 4.990 5.010 1,149,143 -0.15(-2.91%)
Sep 12, 2016 5.250 5.250 5.130 5.160 559,309 +0.01(+0.19%)
Sep 09, 2016 5.230 5.250 5.115 5.150 1,007,974 -0.10(-1.90%)
Sep 08, 2016 4.940 5.310 4.940 5.250 849,544 -0.01(-0.19%)
Sep 07, 2016 5.230 5.300 5.230 5.260 373,243 +0.03(+0.57%)
Sep 06, 2016 5.260 5.280 5.230 5.230 578,834 +0.01(+0.19%)
Sep 02, 2016 5.270 5.220 5.220 5.220 472,600 -0.02(-0.38%)
Sep 01, 2016 5.280 5.300 5.230 5.240 328,686 -0.05(-0.95%)
Aug 31, 2016 5.550 5.550 5.280 5.290 337,037 -0.01(-0.19%)
Aug 30, 2016 5.260 5.310 5.260 5.300 409,306 +0.02(+0.38%)
Aug 29, 2016 5.290 5.320 5.280 5.280 437,908 -0.01(-0.19%)
Aug 26, 2016 5.270 5.320 5.230 5.290 929,758 +0.06(+1.15%)
Aug 25, 2016 5.250 5.270 5.220 5.230 366,747 -0.03(-0.57%)
Aug 24, 2016 5.300 5.330 5.250 5.260 468,040 -0.03(-0.57%)
Aug 23, 2016 5.320 5.340 5.290 5.290 558,912 +0.00(+0.00%)
Aug 22, 2016 5.310 5.310 5.290 5.290 196,125 -0.02(-0.38%)
Aug 19, 2016 5.290 5.310 5.280 5.310 364,198 -0.01(-0.19%)
Aug 18, 2016 5.310 5.338 5.297 5.320 478,191 +0.03(+0.57%)
Aug 17, 2016 5.330 5.340 5.280 5.290 434,207 -0.02(-0.38%)
Aug 16, 2016 5.320 5.320 5.260 5.310 575,418 -0.01(-0.19%)
Aug 15, 2016 5.300 5.330 5.290 5.320 520,573 +0.03(+0.57%)
Aug 12, 2016 5.290 5.320 5.280 5.290 589,817 +0.01(+0.28%)
Aug 11, 2016 5.260 5.290 5.245 5.275 600,760 +0.04(+0.67%)
Aug 10, 2016 5.270 5.270 5.230 5.240 529,594 -0.01(-0.19%)
Aug 09, 2016 5.240 5.260 5.240 5.250 490,530 +0.00(+0.00%)
Aug 08, 2016 5.250 5.270 5.240 5.250 758,792 +0.02(+0.38%)
Aug 05, 2016 5.210 5.240 5.200 5.230 479,850 +0.00(+0.00%)
Aug 04, 2016 5.240 5.260 5.200 5.230 436,201 +0.02(+0.38%)
Aug 03, 2016 5.230 5.250 5.190 5.210 698,220 -0.01(-0.19%)
Aug 02, 2016 5.220 5.250 5.215 5.220 503,830 -0.01(-0.19%)
Aug 01, 2016 5.270 5.280 5.230 5.230 650,783 -0.01(-0.19%)
Jul 29, 2016 5.250 5.280 5.230 5.240 974,566 +0.01(+0.19%)
Jul 28, 2016 5.230 5.240 5.170 5.230 640,779 +0.01(+0.19%)
Jul 27, 2016 5.190 5.230 5.190 5.220 559,446 +0.03(+0.58%)
Jul 26, 2016 5.190 5.200 5.160 5.190 431,707 +0.00(+0.00%)
Jul 25, 2016 5.210 5.220 5.160 5.190 410,485 -0.03(-0.57%)
Jul 22, 2016 5.200 5.220 5.180 5.220 386,431 +0.02(+0.38%)
Jul 21, 2016 5.240 5.240 5.160 5.200 512,746 -0.03(-0.57%)
Jul 20, 2016 5.160 5.230 5.160 5.230 644,190 +0.06(+1.16%)
Jul 19, 2016 5.170 5.190 5.150 5.170 430,789 -0.05(-0.96%)
Jul 18, 2016 5.180 5.220 5.160 5.220 650,909 +0.04(+0.77%)
Jul 15, 2016 5.150 5.190 5.130 5.180 568,204 +0.00(+0.00%)
Jul 14, 2016 5.120 5.180 5.120 5.180 655,586 +0.06(+1.17%)
Jul 13, 2016 5.080 5.170 5.080 5.120 771,127 -0.05(-0.97%)
Jul 12, 2016 5.140 5.170 5.130 5.170 699,023 +0.03(+0.49%)
Jul 11, 2016 5.140 5.150 5.130 5.145 447,847 +0.00(+0.10%)
Jul 08, 2016 5.160 5.160 5.100 5.140 804,638 -0.02(-0.39%)
Jul 07, 2016 5.120 5.160 5.120 5.160 393,548 +0.05(+0.98%)
Jul 06, 2016 5.060 5.110 5.060 5.110 391,939 +0.05(+0.99%)
Jul 05, 2016 5.060 5.070 5.050 5.060 469,305 +0.01(+0.20%)
Jul 01, 2016 5.030 5.050 5.050 5.050 536,700 +0.04(+0.80%)
Jun 30, 2016 5.020 5.030 5.010 5.010 721,692 -0.01(-0.20%)
Jun 29, 2016 5.040 5.040 5.000 5.020 572,376 +0.01(+0.20%)
Jun 28, 2016 4.960 5.030 4.960 5.010 767,633 +0.06(+1.21%)
Jun 27, 2016 5.000 5.010 4.950 4.950 874,680 -0.02(-0.40%)
Jun 24, 2016 4.910 5.060 4.910 4.970 1,138,074 -0.08(-1.58%)
Jun 23, 2016 5.080 5.090 5.040 5.050 831,041 -0.01(-0.20%)
Jun 22, 2016 5.070 5.090 5.050 5.060 392,803 -0.01(-0.20%)
Jun 21, 2016 5.040 5.070 5.010 5.070 547,251 +0.02(+0.40%)
Jun 20, 2016 5.010 5.060 5.000 5.050 619,357 +0.07(+1.41%)
Jun 17, 2016 5.000 5.010 4.980 4.980 359,435 -0.02(-0.40%)
Jun 16, 2016 5.040 5.040 4.990 5.000 427,887 -0.07(-1.38%)
Jun 15, 2016 5.040 5.070 5.030 5.070 605,663 +0.04(+0.80%)
Jun 14, 2016 4.990 5.030 4.990 5.030 490,113 +0.03(+0.60%)
Jun 13, 2016 5.040 5.050 5.000 5.000 338,470 -0.05(-0.99%)
Jun 10, 2016 5.020 5.050 5.020 5.050 280,738 +0.02(+0.40%)
Jun 09, 2016 5.020 5.050 5.010 5.030 533,934 -0.01(-0.20%)
Jun 08, 2016 5.050 5.055 5.030 5.040 458,426 -0.01(-0.20%)
Jun 07, 2016 5.040 5.050 5.030 5.050 440,522 +0.02(+0.40%)
Jun 06, 2016 5.000 5.040 4.990 5.030 482,124 +0.04(+0.80%)
Jun 03, 2016 4.930 4.990 4.920 4.990 545,528 +0.03(+0.60%)
Jun 02, 2016 4.860 4.970 4.850 4.960 730,581 +0.09(+1.85%)
Jun 01, 2016 4.850 4.900 4.840 4.870 983,026 +0.02(+0.41%)
May 31, 2016 4.900 4.910 4.850 4.850 536,003 -0.02(-0.41%)
May 27, 2016 4.870 4.870 4.870 4.870 539,700 +0.03(+0.62%)
May 26, 2016 4.800 4.840 4.800 4.840 792,647 +0.04(+0.84%)
May 25, 2016 4.810 4.843 4.780 4.800 1,308,965 -0.01(-0.21%)
May 24, 2016 4.840 4.860 4.800 4.810 694,762 -0.03(-0.62%)
May 23, 2016 4.890 4.920 4.830 4.840 548,523 -0.05(-1.02%)
May 20, 2016 4.850 4.900 4.850 4.890 449,004 +0.04(+0.82%)
May 19, 2016 4.880 4.900 4.830 4.850 462,375 -0.05(-1.02%)
May 18, 2016 4.910 4.960 4.890 4.900 621,539 -0.03(-0.61%)
May 17, 2016 4.910 4.940 4.910 4.930 423,181 -0.01(-0.20%)
May 16, 2016 4.910 4.980 4.910 4.940 893,797 +0.02(+0.41%)
May 13, 2016 4.900 4.920 4.870 4.920 639,793 +0.02(+0.41%)
May 12, 2016 4.960 4.970 4.900 4.900 605,945 -0.07(-1.41%)
May 11, 2016 4.980 4.990 4.930 4.970 670,709 +0.00(+0.00%)
May 10, 2016 4.950 4.970 4.920 4.970 542,710 +0.04(+0.81%)
May 09, 2016 4.920 4.960 4.910 4.930 1,063,131 +0.01(+0.20%)
May 06, 2016 4.900 4.960 4.900 4.920 480,860 +0.02(+0.41%)
May 05, 2016 4.910 4.940 4.900 4.900 611,957 -0.01(-0.20%)
May 04, 2016 4.950 5.000 4.910 4.910 722,945 -0.07(-1.41%)
May 03, 2016 5.020 5.050 4.970 4.980 1,711,296 -0.06(-1.19%)
May 02, 2016 5.040 5.060 5.040 5.040 441,594 +0.00(+0.00%)
Apr 29, 2016 5.050 5.060 5.030 5.040 852,674 +0.00(+0.00%)
Apr 28, 2016 5.050 5.060 5.050 5.040 734,162 -0.01(-0.20%)
Apr 27, 2016 5.040 5.060 5.030 5.050 986,314 +0.00(+0.00%)
Apr 26, 2016 5.040 5.050 5.020 5.050 885,120 +0.02(+0.40%)
Apr 25, 2016 5.010 5.040 5.010 5.030 568,199 +0.00(+0.00%)
Apr 22, 2016 5.050 5.060 5.020 5.030 614,264 -0.01(-0.20%)
Apr 21, 2016 5.040 5.050 5.030 5.040 797,087 +0.01(+0.20%)
Apr 20, 2016 5.020 5.040 5.000 5.030 450,026 -0.01(-0.20%)
Apr 19, 2016 5.010 5.040 4.990 5.040 768,642 +0.03(+0.60%)
Apr 18, 2016 5.000 5.020 4.990 5.010 595,091 -0.01(-0.20%)
Apr 15, 2016 4.970 5.020 4.970 5.020 613,621 +0.04(+0.80%)
Apr 14, 2016 5.050 5.080 4.970 4.980 957,495 -0.09(-1.78%)
Apr 13, 2016 5.070 5.080 5.020 5.070 1,510,135 +0.02(+0.40%)
Apr 12, 2016 5.030 5.060 5.000 5.050 603,545 +0.05(+1.00%)
Apr 11, 2016 5.020 5.020 4.990 5.000 501,418 +0.02(+0.40%)
Apr 08, 2016 4.960 4.990 4.960 4.980 702,425 +0.02(+0.40%)
Apr 07, 2016 4.960 4.965 4.940 4.960 574,825 +0.01(+0.20%)
Apr 06, 2016 4.920 4.950 4.900 4.950 371,551 +0.05(+1.02%)
Apr 05, 2016 4.880 4.900 4.870 4.900 446,667 +0.00(+0.00%)
Apr 04, 2016 4.980 4.990 4.890 4.900 666,184 -0.09(-1.80%)
Apr 01, 2016 5.010 5.026 4.800 4.990 814,820 -0.01(-0.20%)
Mar 31, 2016 4.970 5.050 4.970 5.000 975,261 +0.01(+0.20%)
Mar 30, 2016 4.960 4.990 4.940 4.990 640,162 +0.06(+1.22%)
Mar 29, 2016 4.870 4.930 4.850 4.930 549,153 +0.08(+1.65%)
Mar 28, 2016 4.890 4.900 4.850 4.850 764,889 +0.00(+0.00%)
Mar 24, 2016 4.870 4.850 4.850 4.850 540,800 -0.06(-1.22%)
Mar 23, 2016 4.980 5.000 4.910 4.910 651,008 -0.09(-1.80%)
Mar 22, 2016 4.990 5.020 4.970 5.000 1,405,546 +0.02(+0.40%)
Mar 21, 2016 4.980 4.980 4.940 4.980 812,161 +0.00(+0.00%)
Mar 18, 2016 4.890 4.980 4.880 4.980 1,173,424 +0.07(+1.43%)
Mar 17, 2016 4.820 4.919 4.820 4.910 1,281,245 +0.10(+2.08%)
Mar 16, 2016 4.780 4.820 4.780 4.810 1,392,701 -0.03(-0.62%)
Mar 15, 2016 4.840 4.850 4.830 4.840 407,228 -0.01(-0.21%)
Mar 14, 2016 4.850 4.900 4.840 4.850 1,386,784 -0.02(-0.41%)
Mar 11, 2016 4.860 4.890 4.840 4.870 1,303,074 +0.03(+0.62%)
Mar 10, 2016 4.850 4.860 4.820 4.840 896,718 -0.01(-0.21%)
Mar 09, 2016 4.790 4.890 4.780 4.850 650,506 +0.06(+1.25%)
Mar 08, 2016 4.830 4.830 4.750 4.790 489,886 -0.02(-0.42%)
Mar 07, 2016 4.790 4.830 4.750 4.810 765,544 +0.02(+0.42%)
Mar 04, 2016 4.710 4.800 4.700 4.790 1,499,766 +0.10(+2.13%)
Mar 03, 2016 4.630 4.710 4.630 4.690 1,074,454 +0.05(+1.08%)
Mar 02, 2016 4.600 4.650 4.580 4.640 762,305 +0.03(+0.65%)
Mar 01, 2016 4.610 4.620 4.580 4.610 988,650 +0.02(+0.44%)
Feb 29, 2016 4.600 4.610 4.550 4.590 666,410 +0.00(+0.00%)
Feb 26, 2016 4.610 4.650 4.560 4.590 1,603,666 -0.01(-0.22%)
Feb 25, 2016 4.600 4.620 4.570 4.600 844,551 +0.02(+0.44%)
Feb 24, 2016 4.540 4.590 4.510 4.580 465,550 +0.03(+0.66%)
Feb 23, 2016 4.570 4.570 4.510 4.550 618,869 -0.02(-0.44%)
Feb 22, 2016 4.530 4.580 4.527 4.570 519,368 +0.06(+1.33%)
Feb 19, 2016 4.500 4.510 4.490 4.510 361,299 -0.01(-0.22%)
Feb 18, 2016 4.500 4.530 4.490 4.520 290,757 +0.02(+0.44%)
Feb 17, 2016 4.500 4.500 4.480 4.500 422,489 +0.02(+0.45%)
Feb 16, 2016 4.510 4.510 4.475 4.480 1,708,517 -0.02(-0.44%)
Feb 12, 2016 4.500 4.500 4.500 4.500 1,331,900 +0.03(+0.67%)
Feb 11, 2016 4.460 4.520 4.460 4.470 831,371 -0.01(-0.22%)
Feb 10, 2016 4.490 4.540 4.480 4.480 558,656 +0.00(+0.00%)
Feb 09, 2016 4.480 4.530 4.450 4.480 818,864 -0.02(-0.44%)
Feb 08, 2016 4.490 4.520 4.460 4.500 759,699 -0.03(-0.66%)
Feb 05, 2016 4.580 4.610 4.520 4.530 878,148 -0.02(-0.44%)
Feb 04, 2016 4.550 4.600 4.530 4.550 579,669 +0.01(+0.22%)
Feb 03, 2016 4.510 4.550 4.480 4.540 491,208 +0.05(+1.11%)
Feb 02, 2016 4.490 4.520 4.470 4.490 712,619 -0.03(-0.66%)
Feb 01, 2016 4.460 4.520 4.441 4.520 1,020,993 +0.06(+1.35%)
Jan 29, 2016 4.460 4.490 4.460 4.460 738,892 +0.01(+0.22%)
Jan 28, 2016 4.470 4.480 4.440 4.450 576,342 +0.02(+0.45%)
Jan 27, 2016 4.410 4.440 4.360 4.430 670,476 +0.03(+0.68%)
Jan 26, 2016 4.380 4.410 4.374 4.400 651,065 +0.00(+0.00%)
Jan 25, 2016 4.420 4.430 4.400 4.400 670,188 +0.00(+0.00%)
Jan 22, 2016 4.380 4.410 4.350 4.400 824,889 +0.05(+1.15%)
Jan 21, 2016 4.270 4.350 4.260 4.350 852,320 +0.08(+1.87%)
Jan 20, 2016 4.300 4.323 4.225 4.270 1,604,273 -0.06(-1.39%)
Jan 19, 2016 4.400 4.400 4.320 4.330 1,310,080 -0.05(-1.14%)
Jan 15, 2016 4.410 4.380 4.380 4.380 1,190,700 -0.05(-1.13%)
Jan 14, 2016 4.430 4.440 4.380 4.430 1,041,483 +0.01(+0.23%)
Jan 13, 2016 4.470 4.480 4.410 4.420 910,664 -0.04(-0.90%)
Jan 12, 2016 4.520 4.540 4.450 4.460 858,060 -0.01(-0.22%)
Jan 11, 2016 4.520 4.520 4.455 4.470 824,811 +0.00(+0.00%)
Jan 08, 2016 4.550 4.560 4.460 4.470 845,065 -0.09(-1.97%)
Jan 07, 2016 4.550 4.640 4.540 4.560 1,223,666 -0.04(-0.87%)
Jan 06, 2016 4.590 4.610 4.561 4.600 885,404 -0.02(-0.43%)
Jan 05, 2016 4.590 4.630 4.570 4.620 1,007,942 +0.02(+0.43%)
Jan 04, 2016 4.540 4.600 4.520 4.600 1,084,160 +0.03(+0.66%)
Dec 31, 2015 4.560 4.570 4.570 4.570 1,111,200 +0.00(+0.00%)
Dec 30, 2015 4.570 4.590 4.550 4.570 1,467,357 +0.00(+0.00%)
Dec 29, 2015 4.590 4.600 4.560 4.570 1,175,636 -0.03(-0.65%)
Dec 28, 2015 4.620 4.630 4.590 4.600 811,039 -0.04(-0.86%)
Dec 24, 2015 4.620 4.640 4.640 4.640 244,300 +0.02(+0.54%)
Dec 23, 2015 4.580 4.630 4.580 4.615 950,673 +0.04(+0.76%)
Dec 22, 2015 4.560 4.590 4.550 4.580 1,258,590 +0.01(+0.22%)
Dec 21, 2015 4.520 4.580 4.520 4.570 904,610 +0.04(+0.88%)
Dec 18, 2015 4.520 4.550 4.500 4.530 1,346,693 +0.02(+0.44%)
Dec 17, 2015 4.480 4.525 4.480 4.510 1,656,708 +0.03(+0.67%)
Dec 16, 2015 4.470 4.500 4.460 4.480 1,615,794 +0.01(+0.22%)
Dec 15, 2015 4.400 4.470 4.400 4.470 935,417 +0.07(+1.59%)
Dec 14, 2015 4.420 4.455 4.350 4.400 1,777,606 -0.02(-0.45%)
Dec 11, 2015 4.490 4.500 4.420 4.420 1,061,585 -0.08(-1.78%)
Dec 10, 2015 4.520 4.530 4.500 4.500 784,065 +0.00(+0.00%)
Dec 09, 2015 4.520 4.555 4.500 4.500 519,309 +0.00(+0.00%)
Dec 08, 2015 4.480 4.510 4.420 4.500 864,188 +0.02(+0.45%)
Dec 07, 2015 4.550 4.570 4.480 4.480 999,400 -0.09(-1.97%)
Dec 04, 2015 4.580 4.600 4.570 4.570 548,187 +0.00(+0.00%)
Dec 03, 2015 4.530 4.580 4.530 4.570 586,436 +0.03(+0.66%)
Dec 02, 2015 4.570 4.590 4.540 4.540 853,117 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.