Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.110 4.110 4.010 4.040 598,773 -0.04(-0.98%)
Nov 29, 2021 4.090 4.100 4.070 4.080 310,252 +0.02(+0.49%)
Nov 26, 2021 4.080 4.110 4.060 4.060 337,245 -0.04(-0.98%)
Nov 24, 2021 4.080 4.130 4.050 4.100 414,243 +0.02(+0.49%)
Nov 23, 2021 4.070 4.100 4.050 4.080 459,602 +0.01(+0.25%)
Nov 22, 2021 4.100 4.110 4.060 4.070 516,735 -0.01(-0.25%)
Nov 19, 2021 4.110 4.130 4.050 4.080 1,595,322 +0.00(+0.00%)
Nov 18, 2021 4.090 4.145 4.050 4.080 1,702,212 -0.04(-0.97%)
Nov 17, 2021 4.190 4.190 4.100 4.120 1,015,314 -0.07(-1.67%)
Nov 16, 2021 4.160 4.210 4.141 4.190 544,236 +0.03(+0.72%)
Nov 15, 2021 4.180 4.190 4.100 4.160 962,953 -0.01(-0.24%)
Nov 12, 2021 4.090 4.170 4.090 4.170 1,229,644 +0.08(+1.96%)
Nov 11, 2021 4.120 4.140 4.070 4.090 659,106 +0.00(+0.00%)
Nov 10, 2021 4.150 4.090 4.090 1,064,248 -0.06(-1.45%)
Nov 09, 2021 4.100 4.150 4.100 4.150 636,931 +0.06(+1.47%)
Nov 08, 2021 4.070 4.120 4.070 4.090 734,749 +0.01(+0.25%)
Nov 05, 2021 4.140 4.150 4.050 4.080 1,699,689 -0.07(-1.69%)
Nov 04, 2021 4.200 4.210 4.090 4.150 957,756 -0.04(-0.95%)
Nov 03, 2021 4.220 4.225 4.180 4.190 378,598 -0.02(-0.48%)
Nov 02, 2021 4.210 4.235 4.180 4.210 734,369 +0.01(+0.24%)
Nov 01, 2021 4.220 4.240 4.190 4.200 643,044 -0.02(-0.47%)
Oct 29, 2021 4.230 4.240 4.200 4.220 728,185 +0.00(+0.00%)
Oct 28, 2021 4.200 4.220 4.165 4.220 1,665,446 +0.04(+0.96%)
Oct 27, 2021 4.200 4.220 4.180 4.180 615,030 -0.02(-0.48%)
Oct 26, 2021 4.200 4.200 356,595 +0.02(+0.48%)
Oct 25, 2021 4.200 4.210 4.170 4.180 621,852 -0.05(-1.18%)
Oct 22, 2021 4.140 4.230 4.140 4.230 593,618 +0.10(+2.42%)
Oct 21, 2021 4.190 4.215 4.130 4.130 678,324 -0.08(-1.90%)
Oct 20, 2021 4.200 4.247 4.190 4.210 438,785 +0.02(+0.48%)
Oct 19, 2021 4.240 4.260 4.190 4.190 836,633 -0.03(-0.71%)
Oct 18, 2021 4.200 4.230 4.190 4.220 575,734 +0.03(+0.72%)
Oct 15, 2021 4.230 4.230 4.170 4.190 786,855 -0.02(-0.48%)
Oct 14, 2021 4.190 4.220 4.170 4.210 962,399 +0.05(+1.20%)
Oct 13, 2021 4.250 4.250 4.160 4.160 1,000,367 -0.05(-1.19%)
Oct 12, 2021 4.210 4.230 4.180 4.210 670,620 +0.03(+0.72%)
Oct 11, 2021 4.220 4.250 4.170 4.180 615,107 +0.00(+0.00%)
Oct 08, 2021 4.300 4.300 4.170 4.180 1,179,108 -0.11(-2.56%)
Oct 07, 2021 4.240 4.290 4.190 4.290 2,408,388 +0.10(+2.39%)
Oct 06, 2021 4.150 4.200 4.140 4.190 2,304,478 +0.02(+0.48%)
Oct 05, 2021 4.130 4.210 4.130 4.170 1,140,944 +0.04(+0.97%)
Oct 04, 2021 4.190 4.190 4.120 4.130 909,535 -0.01(-0.24%)
Oct 01, 2021 4.150 4.170 4.120 4.140 952,665 -0.01(-0.24%)
Sep 30, 2021 4.140 4.150 4.110 4.150 1,419,255 +0.07(+1.72%)
Sep 29, 2021 4.080 4.100 4.060 4.080 2,296,397 +0.02(+0.49%)
Sep 28, 2021 4.020 4.060 4.000 4.060 1,516,710 +0.02(+0.50%)
Sep 27, 2021 4.020 4.050 4.000 4.040 873,801 +0.02(+0.50%)
Sep 24, 2021 4.010 4.047 4.010 4.020 1,377,316 -0.01(-0.25%)
Sep 23, 2021 4.030 4.060 4.020 4.030 868,686 +0.00(+0.00%)
Sep 22, 2021 4.020 4.050 3.980 4.030 958,799 +0.01(+0.25%)
Sep 21, 2021 4.120 4.130 3.950 4.020 2,570,661 -0.09(-2.19%)
Sep 20, 2021 4.110 4.120 4.060 4.110 1,664,490 -0.05(-1.20%)
Sep 17, 2021 4.210 4.219 4.140 4.160 1,517,372 -0.07(-1.65%)
Sep 16, 2021 4.270 4.279 4.230 4.230 619,295 -0.06(-1.40%)
Sep 15, 2021 4.250 4.290 4.240 4.290 592,574 +0.03(+0.70%)
Sep 14, 2021 4.270 4.288 4.230 4.260 326,490 -0.02(-0.47%)
Sep 13, 2021 4.260 4.295 4.260 4.280 319,994 +0.02(+0.47%)
Sep 10, 2021 4.290 4.300 4.240 4.260 428,907 -0.05(-1.16%)
Sep 09, 2021 4.250 4.310 4.240 4.310 776,555 +0.06(+1.41%)
Sep 08, 2021 4.250 4.260 4.240 4.250 581,805 +0.00(+0.00%)
Sep 07, 2021 4.260 4.270 4.240 4.250 422,674 -0.02(-0.47%)
Sep 03, 2021 4.250 4.270 4.250 4.270 835,089 +0.03(+0.71%)
Sep 02, 2021 4.230 4.250 4.230 4.240 451,473 +0.00(+0.00%)
Sep 01, 2021 4.260 4.270 4.210 4.240 1,626,697 -0.02(-0.47%)
Aug 31, 2021 4.280 4.280 4.230 4.260 1,127,804 +0.02(+0.47%)
Aug 30, 2021 4.230 4.240 4.220 4.240 478,078 +0.00(+0.00%)
Aug 27, 2021 4.240 4.240 4.220 4.240 607,211 +0.01(+0.24%)
Aug 26, 2021 4.260 4.260 4.220 4.230 389,593 -0.01(-0.24%)
Aug 25, 2021 4.270 4.310 4.240 4.240 444,422 -0.03(-0.70%)
Aug 24, 2021 4.280 4.290 4.260 4.270 395,393 +0.00(+0.00%)
Aug 23, 2021 4.300 4.310 4.250 4.270 456,003 -0.03(-0.70%)
Aug 20, 2021 4.320 4.327 4.300 4.300 312,471 +0.01(+0.23%)
Aug 19, 2021 4.300 4.350 4.290 4.290 474,085 -0.03(-0.69%)
Aug 18, 2021 4.330 4.349 4.320 4.320 336,442 -0.01(-0.23%)
Aug 17, 2021 4.320 4.360 4.310 4.330 384,182 +0.01(+0.23%)
Aug 16, 2021 4.370 4.370 4.310 4.320 524,613 -0.05(-1.14%)
Aug 13, 2021 4.340 4.395 4.320 4.370 566,694 +0.05(+1.16%)
Aug 12, 2021 4.370 4.377 4.320 4.320 490,399 -0.03(-0.69%)
Aug 11, 2021 4.350 4.380 4.330 4.350 447,207 +0.00(+0.00%)
Aug 10, 2021 4.340 4.380 4.340 4.350 368,306 -0.01(-0.23%)
Aug 09, 2021 4.370 4.370 4.340 4.360 359,642 +0.00(+0.00%)
Aug 06, 2021 4.340 4.370 4.330 4.360 512,970 +0.02(+0.46%)
Aug 05, 2021 4.350 4.390 4.330 4.340 380,809 +0.01(+0.23%)
Aug 04, 2021 4.320 4.350 4.320 4.330 283,256 -0.02(-0.46%)
Aug 03, 2021 4.340 4.350 4.335 4.350 243,014 +0.03(+0.69%)
Aug 02, 2021 4.350 4.370 4.310 4.320 466,227 -0.03(-0.69%)
Jul 30, 2021 4.350 4.370 4.340 4.350 416,874 +0.02(+0.46%)
Jul 29, 2021 4.350 4.360 4.330 4.330 294,568 -0.01(-0.23%)
Jul 28, 2021 4.320 4.340 4.300 4.340 402,009 +0.02(+0.46%)
Jul 27, 2021 4.260 4.320 4.250 4.320 418,356 +0.07(+1.65%)
Jul 26, 2021 4.270 4.270 4.270 4.250 578,071 -0.02(-0.47%)
Jul 23, 2021 4.290 4.310 4.240 4.270 444,648 +0.01(+0.23%)
Jul 22, 2021 4.280 4.285 4.230 4.260 543,981 -0.03(-0.70%)
Jul 21, 2021 4.260 4.305 4.260 4.290 627,852 +0.05(+1.18%)
Jul 20, 2021 4.220 4.280 4.220 4.240 1,192,319 -0.01(-0.24%)
Jul 19, 2021 4.270 4.300 4.210 4.250 1,250,354 -0.05(-1.16%)
Jul 16, 2021 4.370 4.380 4.300 4.300 636,072 -0.04(-0.92%)
Jul 15, 2021 4.400 4.405 4.340 4.340 516,898 -0.05(-1.14%)
Jul 14, 2021 4.400 4.420 4.380 4.390 344,430 +0.01(+0.23%)
Jul 13, 2021 4.380 4.400 4.375 4.380 640,784 +0.00(+0.00%)
Jul 12, 2021 4.390 4.410 4.370 4.380 388,809 -0.02(-0.45%)
Jul 09, 2021 4.420 4.430 4.380 4.400 501,718 -0.01(-0.23%)
Jul 08, 2021 4.410 4.420 4.370 4.410 289,698 +0.00(+0.00%)
Jul 07, 2021 4.410 4.440 4.390 4.410 474,505 +0.01(+0.23%)
Jul 06, 2021 4.440 4.440 4.375 4.400 543,988 -0.03(-0.68%)
Jul 02, 2021 4.430 4.450 4.410 4.430 612,247 +0.00(+0.00%)
Jul 01, 2021 4.420 4.460 4.420 4.430 615,911 +0.00(+0.00%)
Jun 30, 2021 4.450 4.450 4.400 4.430 865,317 +0.03(+0.68%)
Jun 29, 2021 4.420 4.420 4.380 4.400 514,818 -0.01(-0.23%)
Jun 28, 2021 4.360 4.430 4.360 4.410 582,633 +0.03(+0.68%)
Jun 25, 2021 4.390 4.400 4.360 4.380 451,140 -0.01(-0.23%)
Jun 24, 2021 4.380 4.400 4.370 4.390 577,265 +0.02(+0.46%)
Jun 23, 2021 4.360 4.380 4.360 4.370 373,464 +0.01(+0.23%)
Jun 22, 2021 4.360 4.380 4.340 4.360 538,848 -0.01(-0.23%)
Jun 21, 2021 4.350 4.390 4.340 4.370 530,491 +0.02(+0.46%)
Jun 18, 2021 4.300 4.350 4.280 4.350 867,127 +0.05(+1.16%)
Jun 17, 2021 4.370 4.377 4.300 4.300 685,018 -0.05(-1.15%)
Jun 16, 2021 4.380 4.400 4.340 4.350 422,079 -0.01(-0.23%)
Jun 15, 2021 4.410 4.425 4.355 4.360 569,118 -0.04(-0.91%)
Jun 14, 2021 4.390 4.410 4.380 4.400 652,684 +0.03(+0.69%)
Jun 11, 2021 4.350 4.390 4.340 4.370 348,695 +0.03(+0.69%)
Jun 10, 2021 4.390 4.430 4.328 4.340 547,869 -0.03(-0.69%)
Jun 09, 2021 4.380 4.395 4.350 4.370 429,851 +0.02(+0.46%)
Jun 08, 2021 4.330 4.380 4.330 4.350 479,986 +0.03(+0.69%)
Jun 07, 2021 4.330 4.350 4.305 4.320 557,693 +0.00(+0.00%)
Jun 04, 2021 4.320 4.340 4.300 4.320 350,871 +0.02(+0.47%)
Jun 03, 2021 4.320 4.330 4.280 4.300 297,152 -0.01(-0.23%)
Jun 02, 2021 4.310 4.330 4.300 4.310 401,466 -0.03(-0.69%)
Jun 01, 2021 4.350 4.360 4.330 4.340 654,181 +0.03(+0.70%)
May 28, 2021 4.320 4.330 4.290 4.310 553,678 +0.01(+0.23%)
May 27, 2021 4.310 4.310 4.290 4.300 387,247 +0.00(+0.00%)
May 26, 2021 4.290 4.315 4.280 4.300 715,799 +0.02(+0.47%)
May 25, 2021 4.270 4.280 4.260 4.280 461,271 +0.02(+0.47%)
May 24, 2021 4.250 4.270 4.250 4.260 437,502 +0.02(+0.47%)
May 21, 2021 4.270 4.290 4.230 4.240 484,047 -0.01(-0.24%)
May 20, 2021 4.260 4.290 4.250 4.250 336,772 -0.03(-0.70%)
May 19, 2021 4.270 4.310 4.270 4.280 474,829 -0.02(-0.47%)
May 18, 2021 4.340 4.355 4.290 4.300 1,698,509 -0.04(-0.92%)
May 17, 2021 4.290 4.340 4.280 4.340 357,469 +0.04(+0.93%)
May 14, 2021 4.250 4.300 4.250 4.300 471,447 +0.06(+1.42%)
May 13, 2021 4.250 4.300 4.220 4.240 703,491 -0.01(-0.24%)
May 12, 2021 4.290 4.320 4.250 4.250 445,006 -0.04(-0.93%)
May 11, 2021 4.310 4.330 4.290 4.290 561,364 -0.06(-1.38%)
May 10, 2021 4.320 4.360 4.310 4.350 664,575 +0.03(+0.69%)
May 07, 2021 4.300 4.320 4.270 4.320 620,962 +0.03(+0.70%)
May 06, 2021 4.270 4.290 4.240 4.290 508,649 +0.05(+1.18%)
May 05, 2021 4.270 4.320 4.240 4.240 599,035 -0.04(-0.93%)
May 04, 2021 4.330 4.370 4.270 4.280 694,054 -0.06(-1.38%)
May 03, 2021 4.280 4.340 4.230 4.340 716,136 +0.08(+1.88%)
Apr 30, 2021 4.310 4.340 4.230 4.260 914,100 -0.03(-0.70%)
Apr 29, 2021 4.320 4.330 4.140 4.290 366,050 -0.01(-0.23%)
Apr 28, 2021 4.300 4.350 4.280 4.300 805,318 +0.01(+0.23%)
Apr 27, 2021 4.280 4.310 4.280 4.290 433,733 +0.00(+0.00%)
Apr 26, 2021 4.260 4.290 4.240 4.290 487,711 +0.03(+0.70%)
Apr 23, 2021 4.220 4.310 4.220 4.260 392,400 +0.03(+0.71%)
Apr 22, 2021 4.280 4.290 4.220 4.230 365,510 -0.06(-1.40%)
Apr 21, 2021 4.290 4.330 4.280 4.290 852,733 +0.01(+0.23%)
Apr 20, 2021 4.230 4.280 4.226 4.280 483,693 +0.07(+1.66%)
Apr 19, 2021 4.250 4.275 4.200 4.210 991,746 -0.06(-1.41%)
Apr 16, 2021 4.280 4.280 4.250 4.270 422,200 +0.01(+0.23%)
Apr 15, 2021 4.250 4.270 4.250 4.260 557,274 +0.02(+0.47%)
Apr 14, 2021 4.290 4.300 4.220 4.240 378,929 -0.03(-0.70%)
Apr 13, 2021 4.230 4.280 4.210 4.270 760,102 +0.06(+1.43%)
Apr 12, 2021 4.200 4.230 4.160 4.210 1,224,166 +0.02(+0.48%)
Apr 09, 2021 4.280 4.290 4.170 4.190 930,200 -0.09(-2.10%)
Apr 08, 2021 4.270 4.300 4.215 4.280 1,010,307 +0.04(+0.94%)
Apr 07, 2021 4.230 4.257 4.210 4.240 1,356,659 +0.04(+0.95%)
Apr 06, 2021 4.220 4.230 4.190 4.200 1,223,972 +0.00(+0.00%)
Apr 05, 2021 4.190 4.240 4.160 4.200 1,923,631 +0.05(+1.20%)
Apr 01, 2021 4.100 4.165 4.100 4.150 735,700 +0.06(+1.47%)
Mar 31, 2021 4.180 4.190 4.090 4.090 1,859,128 -0.05(-1.21%)
Mar 30, 2021 4.120 4.150 4.095 4.140 903,543 +0.01(+0.24%)
Mar 29, 2021 4.130 4.140 4.100 4.130 990,621 +0.02(+0.49%)
Mar 26, 2021 4.060 4.110 4.060 4.110 839,400 +0.04(+0.98%)
Mar 25, 2021 4.100 4.100 4.060 4.070 511,935 -0.02(-0.49%)
Mar 24, 2021 4.090 4.110 4.050 4.090 1,101,974 +0.00(+0.00%)
Mar 23, 2021 4.110 4.110 4.060 4.090 1,558,020 -0.03(-0.73%)
Mar 22, 2021 4.150 4.160 4.100 4.120 1,575,377 -0.02(-0.48%)
Mar 19, 2021 4.120 4.160 4.115 4.140 1,010,900 +0.04(+0.98%)
Mar 18, 2021 4.200 4.200 4.050 4.100 2,708,236 -0.10(-2.38%)
Mar 17, 2021 4.210 4.230 4.140 4.200 1,269,563 -0.01(-0.24%)
Mar 16, 2021 4.210 4.230 4.200 4.210 389,283 +0.01(+0.24%)
Mar 15, 2021 4.200 4.210 4.140 4.200 1,322,113 +0.00(+0.00%)
Mar 12, 2021 4.250 4.274 4.000 4.200 3,251,300 -0.07(-1.64%)
Mar 11, 2021 4.320 4.320 4.220 4.270 1,845,561 -0.05(-1.16%)
Mar 10, 2021 4.320 4.350 4.300 4.320 492,269 -0.01(-0.23%)
Mar 09, 2021 4.360 4.400 4.310 4.330 414,620 -0.02(-0.46%)
Mar 08, 2021 4.360 4.370 4.310 4.350 537,906 +0.01(+0.23%)
Mar 05, 2021 4.370 4.400 4.300 4.340 887,600 +0.01(+0.23%)
Mar 04, 2021 4.400 4.410 4.300 4.330 857,497 -0.06(-1.37%)
Mar 03, 2021 4.400 4.430 4.350 4.390 560,750 -0.03(-0.68%)
Mar 02, 2021 4.330 4.420 4.310 4.420 457,557 +0.08(+1.84%)
Mar 01, 2021 4.360 4.400 4.320 4.340 721,674 +0.03(+0.70%)
Feb 26, 2021 4.330 4.340 4.260 4.310 1,330,100 +0.05(+1.17%)
Feb 25, 2021 4.420 4.460 4.240 4.260 1,209,658 -0.16(-3.62%)
Feb 24, 2021 4.370 4.480 4.350 4.420 531,962 +0.01(+0.23%)
Feb 23, 2021 4.420 4.440 4.340 4.410 1,332,999 -0.03(-0.68%)
Feb 22, 2021 4.500 4.501 4.430 4.440 664,069 -0.08(-1.77%)
Feb 19, 2021 4.550 4.555 4.490 4.520 707,800 -0.03(-0.66%)
Feb 18, 2021 4.510 4.550 4.480 4.550 579,290 +0.03(+0.66%)
Feb 17, 2021 4.540 4.550 4.500 4.520 712,516 -0.02(-0.44%)
Feb 16, 2021 4.540 4.570 4.500 4.540 826,459 +0.00(+0.00%)
Feb 12, 2021 4.560 4.560 4.520 4.540 441,000 -0.03(-0.66%)
Feb 11, 2021 4.520 4.570 4.490 4.570 1,671,344 +0.05(+1.11%)
Feb 10, 2021 4.480 4.520 4.480 4.520 1,054,194 +0.04(+0.89%)
Feb 09, 2021 4.480 4.500 4.450 4.480 645,420 +0.03(+0.67%)
Feb 08, 2021 4.500 4.510 4.440 4.450 579,447 -0.04(-0.89%)
Feb 05, 2021 4.490 4.490 4.440 4.490 1,042,300 +0.01(+0.22%)
Feb 04, 2021 4.500 4.500 4.440 4.480 1,162,970 +0.01(+0.22%)
Feb 03, 2021 4.530 4.540 4.460 4.470 751,689 -0.04(-0.89%)
Feb 02, 2021 4.580 4.590 4.500 4.510 882,154 -0.07(-1.53%)
Feb 01, 2021 4.440 4.610 4.410 4.580 6,688,873 +0.15(+3.39%)
Jan 29, 2021 4.480 4.490 4.410 4.430 1,129,800 -0.02(-0.45%)
Jan 28, 2021 4.380 4.490 4.380 4.450 1,339,241 +0.05(+1.14%)
Jan 27, 2021 4.390 4.420 4.370 4.400 464,567 +0.00(+0.00%)
Jan 26, 2021 4.390 4.430 4.390 4.400 487,353 +0.01(+0.23%)
Jan 25, 2021 4.390 4.400 4.370 4.390 531,816 -0.01(-0.23%)
Jan 22, 2021 4.390 4.430 4.380 4.400 639,800 +0.00(+0.00%)
Jan 21, 2021 4.410 4.440 4.390 4.400 1,178,460 +0.00(+0.00%)
Jan 20, 2021 4.370 4.440 4.370 4.400 607,225 +0.03(+0.69%)
Jan 19, 2021 4.360 4.390 4.360 4.370 486,070 +0.02(+0.46%)
Jan 15, 2021 4.400 4.410 4.350 4.350 615,200 -0.06(-1.36%)
Jan 14, 2021 4.410 4.450 4.380 4.410 764,028 +0.01(+0.23%)
Jan 13, 2021 4.400 4.430 4.360 4.400 579,965 -0.01(-0.23%)
Jan 12, 2021 4.410 4.440 4.350 4.410 791,893 +0.00(+0.00%)
Jan 11, 2021 4.420 4.440 4.400 4.410 703,029 +0.00(+0.00%)
Jan 08, 2021 4.460 4.500 4.400 4.410 894,800 +0.00(+0.00%)
Jan 07, 2021 4.440 4.483 4.400 4.410 598,019 -0.04(-0.90%)
Jan 06, 2021 4.340 4.485 4.330 4.450 1,366,372 +0.08(+1.83%)
Jan 05, 2021 4.380 4.420 4.360 4.370 570,237 -0.03(-0.68%)
Jan 04, 2021 4.470 4.550 4.390 4.400 606,137 -0.05(-1.12%)
Dec 31, 2020 4.450 4.450 4.450 848,243 +0.04(+0.91%)
Dec 30, 2020 4.330 4.440 4.330 4.410 848,243 +0.04(+0.92%)
Dec 29, 2020 4.380 4.440 4.350 4.370 628,905 -0.01(-0.23%)
Dec 28, 2020 4.450 4.465 4.370 4.380 585,070 -0.05(-1.13%)
Dec 24, 2020 4.390 4.450 4.380 4.430 438,500 +0.05(+1.14%)
Dec 23, 2020 4.390 4.520 4.370 4.380 742,157 +0.01(+0.23%)
Dec 22, 2020 4.350 4.370 4.330 4.370 778,194 +0.02(+0.46%)
Dec 21, 2020 4.420 4.430 4.350 4.350 837,030 -0.10(-2.25%)
Dec 18, 2020 4.520 4.530 4.420 4.450 965,400 -0.09(-1.98%)
Dec 17, 2020 4.440 4.550 4.440 4.540 1,763,393 +0.09(+2.02%)
Dec 16, 2020 4.380 4.460 4.370 4.450 811,757 +0.07(+1.60%)
Dec 15, 2020 4.340 4.390 4.340 4.380 614,512 +0.04(+0.92%)
Dec 14, 2020 4.370 4.390 4.330 4.340 549,991 -0.03(-0.69%)
Dec 11, 2020 4.350 4.390 4.350 4.370 665,100 +0.03(+0.69%)
Dec 10, 2020 4.360 4.360 4.320 4.340 717,717 -0.03(-0.69%)
Dec 09, 2020 4.340 4.390 4.340 4.370 660,888 +0.02(+0.46%)
Dec 08, 2020 4.350 4.380 4.330 4.350 564,774 -0.02(-0.46%)
Dec 07, 2020 4.340 4.370 4.330 4.370 625,003 +0.03(+0.69%)
Dec 04, 2020 4.310 4.360 4.290 4.340 1,024,900 +0.03(+0.70%)
Dec 03, 2020 4.240 4.310 4.230 4.310 1,566,860 +0.07(+1.65%)
Dec 02, 2020 4.200 4.250 4.190 4.240 1,442,851 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.