Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.480 1.500 1.370 1.420 141,900 -0.11(-7.19%)
Nov 27, 2019 1.610 1.640 1.480 1.530 84,800 -0.08(-4.97%)
Nov 26, 2019 1.493 1.652 1.493 1.610 37,767 +0.10(+6.62%)
Nov 25, 2019 1.560 1.610 1.460 1.510 49,030 +0.01(+0.67%)
Nov 22, 2019 1.440 1.690 1.361 1.500 81,900 +0.06(+4.17%)
Nov 21, 2019 1.500 1.500 1.410 1.440 27,747 -0.03(-2.04%)
Nov 20, 2019 1.450 1.741 1.412 1.470 123,333 +0.03(+2.08%)
Nov 19, 2019 1.420 1.450 1.361 1.440 27,408 +0.02(+1.41%)
Nov 18, 2019 1.360 1.430 1.360 1.420 18,805 +0.05(+3.65%)
Nov 15, 2019 1.410 1.420 1.290 1.370 140,700 -0.04(-2.84%)
Nov 14, 2019 1.450 1.450 1.400 1.410 41,577 -0.02(-1.40%)
Nov 13, 2019 1.440 1.480 1.420 1.430 47,099 -0.01(-0.69%)
Nov 12, 2019 1.440 1.500 1.440 1.440 21,583 -0.02(-1.37%)
Nov 11, 2019 1.450 1.490 1.440 1.460 18,514 +0.01(+0.69%)
Nov 08, 2019 1.440 1.480 1.440 1.450 47,300 -0.01(-0.68%)
Nov 07, 2019 1.470 1.560 1.450 1.460 35,521 -0.01(-0.68%)
Nov 06, 2019 1.520 1.520 1.470 1.470 38,028 -0.10(-6.37%)
Nov 05, 2019 1.610 1.630 1.470 1.570 75,705 -0.02(-1.26%)
Nov 04, 2019 1.650 1.650 1.540 1.590 83,140 +0.00(+0.00%)
Nov 01, 2019 1.560 1.670 1.520 1.590 52,200 +0.03(+1.92%)
Oct 31, 2019 1.440 1.700 1.412 1.560 116,540 +0.08(+5.41%)
Oct 30, 2019 1.480 1.530 1.410 1.480 46,218 +0.00(+0.00%)
Oct 29, 2019 1.540 1.610 1.455 1.480 36,147 -0.09(-5.73%)
Oct 28, 2019 1.600 1.690 1.540 1.570 69,287 +0.00(+0.00%)
Oct 25, 2019 1.660 1.670 1.570 1.570 70,100 -0.15(-8.72%)
Oct 24, 2019 1.700 1.720 1.660 1.720 21,051 +0.03(+1.78%)
Oct 23, 2019 1.670 1.750 1.620 1.690 54,720 -0.01(-0.59%)
Oct 22, 2019 1.640 1.718 1.600 1.700 37,426 +0.00(+0.00%)
Oct 21, 2019 1.650 1.700 1.595 1.700 58,831 +0.11(+6.92%)
Oct 18, 2019 1.740 1.750 1.552 1.590 57,000 -0.12(-7.02%)
Oct 17, 2019 1.750 1.750 1.619 1.710 75,142 -0.01(-0.58%)
Oct 16, 2019 1.750 1.750 1.670 1.720 31,003 -0.01(-0.58%)
Oct 15, 2019 1.800 1.800 1.630 1.730 109,666 -0.09(-4.95%)
Oct 14, 2019 1.670 1.820 1.570 1.820 73,958 +0.12(+7.06%)
Oct 11, 2019 1.700 1.840 1.700 1.700 48,500 -0.06(-3.41%)
Oct 10, 2019 1.610 1.800 1.610 1.760 43,736 +0.13(+7.98%)
Oct 09, 2019 1.790 1.870 1.465 1.630 115,409 -0.16(-8.94%)
Oct 08, 2019 1.640 1.810 1.590 1.790 73,067 +0.16(+9.82%)
Oct 07, 2019 1.380 1.960 1.380 1.630 308,857 +0.25(+18.12%)
Oct 04, 2019 1.430 1.573 1.380 1.380 170,200 -0.09(-6.12%)
Oct 03, 2019 1.580 1.582 1.450 1.470 105,124 -0.12(-7.55%)
Oct 02, 2019 1.720 1.810 1.560 1.590 74,434 -0.18(-10.17%)
Oct 01, 2019 2.000 2.075 1.730 1.770 100,208 -0.19(-9.69%)
Sep 30, 2019 2.120 2.135 1.800 1.960 130,613 -0.15(-7.11%)
Sep 27, 2019 2.070 2.160 2.050 2.110 21,200 +0.00(+0.00%)
Sep 26, 2019 2.180 2.210 2.050 2.110 79,521 -0.08(-3.65%)
Sep 25, 2019 2.300 2.325 2.150 2.190 55,198 -0.11(-4.78%)
Sep 24, 2019 2.410 2.420 2.300 2.300 41,669 -0.11(-4.56%)
Sep 23, 2019 2.350 2.428 2.300 2.410 35,617 +0.02(+0.84%)
Sep 20, 2019 2.380 2.500 2.300 2.390 161,200 +0.01(+0.42%)
Sep 19, 2019 2.380 2.470 2.380 2.380 31,937 -0.01(-0.42%)
Sep 18, 2019 2.470 2.510 2.380 2.390 65,620 -0.09(-3.63%)
Sep 17, 2019 2.490 2.560 2.440 2.480 54,616 -0.02(-0.80%)
Sep 16, 2019 2.520 2.560 2.460 2.500 42,466 -0.06(-2.34%)
Sep 13, 2019 2.670 2.670 2.540 2.560 34,000 -0.08(-3.03%)
Sep 12, 2019 2.740 2.740 2.560 2.640 63,899 -0.13(-4.69%)
Sep 11, 2019 2.630 2.800 2.600 2.770 121,599 +0.14(+5.32%)
Sep 10, 2019 2.770 2.770 2.590 2.630 66,940 +0.05(+1.94%)
Sep 09, 2019 2.660 2.720 2.550 2.580 56,677 -0.02(-0.77%)
Sep 06, 2019 2.720 2.910 2.600 2.600 99,800 -0.08(-2.99%)
Sep 05, 2019 2.740 2.800 2.671 2.680 73,487 -0.02(-0.74%)
Sep 04, 2019 2.650 2.900 2.610 2.700 79,125 +0.12(+4.65%)
Sep 03, 2019 2.720 2.820 2.550 2.580 43,165 -0.14(-5.15%)
Aug 30, 2019 2.790 2.804 2.700 2.720 23,800 -0.02(-0.73%)
Aug 29, 2019 2.560 2.820 2.560 2.740 55,140 +0.20(+7.87%)
Aug 28, 2019 2.590 2.660 2.520 2.540 52,383 -0.01(-0.39%)
Aug 27, 2019 2.830 2.830 2.460 2.550 89,907 -0.07(-2.67%)
Aug 26, 2019 2.680 2.780 2.610 2.620 45,379 -0.04(-1.50%)
Aug 23, 2019 2.840 2.860 2.630 2.660 491,600 -0.19(-6.67%)
Aug 22, 2019 2.750 2.900 2.680 2.850 33,769 +0.09(+3.26%)
Aug 21, 2019 2.720 2.890 2.660 2.760 42,428 +0.07(+2.60%)
Aug 20, 2019 2.740 2.900 2.620 2.690 51,703 -0.04(-1.47%)
Aug 19, 2019 3.030 3.140 2.680 2.730 48,398 -0.15(-5.21%)
Aug 16, 2019 2.640 2.910 2.640 2.880 32,500 +0.28(+10.77%)
Aug 15, 2019 3.040 3.050 2.560 2.600 90,227 -0.40(-13.33%)
Aug 14, 2019 2.900 3.050 2.810 3.000 65,482 +0.03(+1.01%)
Aug 13, 2019 2.530 3.000 2.520 2.970 137,595 +0.44(+17.39%)
Aug 12, 2019 2.640 2.850 2.510 2.530 90,675 -0.10(-3.80%)
Aug 09, 2019 2.830 2.840 2.630 2.630 106,200 -0.11(-4.01%)
Aug 08, 2019 2.540 2.870 2.540 2.740 63,049 +0.10(+3.79%)
Aug 07, 2019 2.590 2.770 2.500 2.640 75,698 +0.07(+2.72%)
Aug 06, 2019 2.370 2.650 2.330 2.570 50,357 +0.17(+7.08%)
Aug 05, 2019 2.500 2.630 2.395 2.400 65,362 -0.12(-4.76%)
Aug 02, 2019 2.750 2.830 2.490 2.520 130,000 -0.26(-9.35%)
Aug 01, 2019 2.930 3.040 2.750 2.780 66,268 -0.15(-5.12%)
Jul 31, 2019 2.770 3.000 2.700 2.930 58,996 +0.17(+6.16%)
Jul 30, 2019 2.750 2.820 2.600 2.760 46,085 +0.01(+0.36%)
Jul 29, 2019 2.540 2.800 2.518 2.750 31,267 +0.20(+7.84%)
Jul 26, 2019 2.310 2.570 2.300 2.550 91,600 +0.21(+8.97%)
Jul 25, 2019 2.090 2.550 2.090 2.340 119,464 +0.11(+4.93%)
Jul 24, 2019 2.550 2.690 2.220 2.230 168,171 -0.27(-10.80%)
Jul 23, 2019 2.650 2.750 2.450 2.500 226,525 -0.18(-6.72%)
Jul 22, 2019 2.880 2.880 2.650 2.680 93,653 -0.13(-4.63%)
Jul 19, 2019 2.790 2.830 2.600 2.810 122,100 +0.02(+0.72%)
Jul 18, 2019 2.990 3.000 2.700 2.790 95,648 -0.13(-4.45%)
Jul 17, 2019 3.110 3.122 2.920 2.920 54,632 -0.27(-8.46%)
Jul 16, 2019 2.990 3.190 2.989 3.190 33,006 +0.19(+6.33%)
Jul 15, 2019 3.160 3.160 2.982 3.000 50,564 -0.01(-0.33%)
Jul 12, 2019 3.280 3.360 2.980 3.010 37,400 -0.28(-8.51%)
Jul 11, 2019 3.210 3.290 3.130 3.290 41,273 +0.09(+2.81%)
Jul 10, 2019 3.080 3.220 3.080 3.200 30,525 +0.18(+5.96%)
Jul 09, 2019 3.250 3.290 2.930 3.020 70,452 -0.24(-7.36%)
Jul 08, 2019 3.350 3.370 3.250 3.260 59,537 -0.01(-0.31%)
Jul 05, 2019 3.260 3.380 3.260 3.270 38,500 -0.11(-3.25%)
Jul 03, 2019 3.280 3.380 3.200 3.380 17,400 +0.07(+2.11%)
Jul 02, 2019 3.300 3.410 3.300 3.310 34,391 -0.03(-0.90%)
Jul 01, 2019 3.590 3.590 3.260 3.340 42,897 -0.33(-8.99%)
Jun 28, 2019 3.600 3.800 3.477 3.670 1,303,700 +0.01(+0.27%)
Jun 27, 2019 3.280 3.700 3.280 3.660 86,169 +0.38(+11.59%)
Jun 26, 2019 3.740 3.912 3.280 3.280 102,268 -0.62(-15.90%)
Jun 25, 2019 3.980 3.980 3.800 3.900 50,636 -0.03(-0.76%)
Jun 24, 2019 3.780 3.980 3.740 3.930 72,152 +0.10(+2.61%)
Jun 21, 2019 3.870 3.890 3.740 3.830 41,700 -0.06(-1.54%)
Jun 20, 2019 3.940 3.960 3.740 3.890 61,632 -0.02(-0.51%)
Jun 19, 2019 3.590 4.000 3.530 3.910 94,939 +0.33(+9.22%)
Jun 18, 2019 3.110 3.590 3.020 3.580 101,103 +0.48(+15.48%)
Jun 17, 2019 2.920 3.110 2.910 3.100 73,949 +0.16(+5.44%)
Jun 14, 2019 2.770 3.038 2.760 2.940 41,400 +0.14(+5.00%)
Jun 13, 2019 2.800 2.815 2.710 2.800 46,711 +0.03(+1.08%)
Jun 12, 2019 2.740 2.800 2.710 2.770 45,829 -0.03(-1.07%)
Jun 11, 2019 2.810 2.825 2.550 2.800 67,855 +0.00(+0.00%)
Jun 10, 2019 2.750 2.806 2.680 2.800 52,632 +0.08(+2.94%)
Jun 07, 2019 2.750 2.820 2.640 2.720 86,400 -0.01(-0.37%)
Jun 06, 2019 2.800 2.830 2.650 2.730 68,864 -0.06(-2.15%)
Jun 05, 2019 2.690 2.830 2.690 2.790 60,046 -0.02(-0.71%)
Jun 04, 2019 2.620 2.830 2.620 2.810 78,707 +0.19(+7.25%)
Jun 03, 2019 2.800 2.810 2.620 2.620 121,285 -0.19(-6.76%)
May 31, 2019 3.050 3.050 2.750 2.810 75,600 -0.25(-8.17%)
May 30, 2019 2.750 3.110 2.690 3.060 112,107 +0.32(+11.68%)
May 29, 2019 2.670 2.750 2.550 2.740 101,765 +0.09(+3.40%)
May 28, 2019 3.030 3.050 2.650 2.650 88,985 -0.24(-8.30%)
May 24, 2019 2.660 2.890 2.660 2.890 39,000 +0.15(+5.47%)
May 23, 2019 2.590 2.790 2.590 2.740 143,556 +0.16(+6.20%)
May 22, 2019 3.040 3.180 2.560 2.580 255,110 -0.48(-15.69%)
May 21, 2019 3.300 3.380 3.000 3.060 102,760 -0.15(-4.67%)
May 20, 2019 3.280 3.379 3.150 3.210 119,069 +0.14(+4.56%)
May 17, 2019 4.000 4.000 3.070 3.070 395,600 -0.93(-23.25%)
May 16, 2019 4.600 4.800 4.000 4.000 222,292 -0.56(-12.28%)
May 15, 2019 4.710 4.800 4.560 4.560 44,218 -0.25(-5.20%)
May 14, 2019 4.600 4.830 4.560 4.810 56,503 +0.24(+5.25%)
May 13, 2019 4.930 4.930 4.550 4.570 62,704 -0.35(-7.11%)
May 10, 2019 4.610 4.920 4.510 4.920 32,700 +0.33(+7.19%)
May 09, 2019 4.590 4.610 4.500 4.590 38,853 +0.05(+1.10%)
May 08, 2019 4.400 4.590 4.400 4.540 53,644 +0.14(+3.18%)
May 07, 2019 4.500 4.590 4.400 4.400 58,919 -0.13(-2.87%)
May 06, 2019 4.610 4.640 4.505 4.530 46,183 -0.08(-1.74%)
May 03, 2019 4.510 4.610 4.440 4.610 147,200 +0.17(+3.83%)
May 02, 2019 4.510 4.640 4.425 4.440 65,016 -0.08(-1.77%)
May 01, 2019 4.660 4.670 4.500 4.520 43,780 -0.04(-0.88%)
Apr 30, 2019 4.750 4.811 4.550 4.560 69,479 -0.17(-3.59%)
Apr 29, 2019 4.750 4.825 4.520 4.730 27,346 -0.06(-1.25%)
Apr 26, 2019 4.790 4.850 4.715 4.790 22,300 +0.06(+1.27%)
Apr 25, 2019 4.720 4.770 4.605 4.730 20,708 +0.03(+0.64%)
Apr 24, 2019 4.550 4.800 4.530 4.700 95,499 -0.04(-0.84%)
Apr 23, 2019 4.280 4.740 4.270 4.740 36,464 +0.30(+6.76%)
Apr 22, 2019 4.310 4.482 4.280 4.440 31,811 -0.13(-2.84%)
Apr 18, 2019 4.490 4.620 4.400 4.570 31,800 +0.11(+2.47%)
Apr 17, 2019 4.530 4.660 4.450 4.460 42,459 -0.06(-1.33%)
Apr 16, 2019 4.430 4.650 4.430 4.520 33,930 +0.06(+1.35%)
Apr 15, 2019 4.490 4.700 4.400 4.460 37,771 -0.04(-0.89%)
Apr 12, 2019 4.460 4.550 4.442 4.500 34,100 +0.14(+3.21%)
Apr 11, 2019 4.860 4.880 4.300 4.360 76,567 -0.40(-8.40%)
Apr 10, 2019 4.700 4.990 4.690 4.760 107,107 +0.11(+2.37%)
Apr 09, 2019 4.640 4.740 4.270 4.650 85,996 +0.00(+0.00%)
Apr 08, 2019 4.810 4.880 4.520 4.650 147,347 -0.11(-2.31%)
Apr 05, 2019 4.310 4.810 4.102 4.760 374,200 +0.58(+13.88%)
Apr 04, 2019 4.000 4.210 3.916 4.180 51,448 +0.15(+3.72%)
Apr 03, 2019 4.150 4.210 4.000 4.030 34,932 -0.12(-2.89%)
Apr 02, 2019 3.850 4.180 3.840 4.150 49,087 +0.21(+5.33%)
Apr 01, 2019 4.100 4.150 3.875 3.940 59,284 -0.11(-2.72%)
Mar 29, 2019 4.260 4.300 4.040 4.050 74,800 -0.16(-3.80%)
Mar 28, 2019 4.060 4.290 4.060 4.210 35,643 +0.03(+0.72%)
Mar 27, 2019 4.210 4.290 4.040 4.180 16,740 +0.00(+0.00%)
Mar 26, 2019 4.200 4.220 3.960 4.180 35,821 +0.17(+4.24%)
Mar 25, 2019 4.100 4.200 4.000 4.010 38,931 -0.10(-2.43%)
Mar 22, 2019 4.250 4.341 4.050 4.110 61,900 -0.09(-2.14%)
Mar 21, 2019 4.050 4.250 4.025 4.200 40,603 +0.16(+3.96%)
Mar 20, 2019 3.970 4.250 3.970 4.040 31,357 +0.06(+1.51%)
Mar 19, 2019 4.150 4.160 3.970 3.980 128,526 -0.20(-4.78%)
Mar 18, 2019 4.350 4.350 4.180 4.180 50,999 -0.17(-3.91%)
Mar 15, 2019 4.160 4.350 4.140 4.350 97,800 +0.22(+5.33%)
Mar 14, 2019 4.190 4.420 4.130 4.130 99,559 -0.06(-1.43%)
Mar 13, 2019 4.380 4.450 4.190 4.190 89,634 -0.09(-2.10%)
Mar 12, 2019 4.280 4.470 4.280 4.280 27,409 +0.00(+0.00%)
Mar 11, 2019 4.360 4.430 4.220 4.280 49,579 +0.06(+1.42%)
Mar 08, 2019 4.510 4.510 4.200 4.220 25,900 +0.05(+1.20%)
Mar 07, 2019 4.280 4.450 4.160 4.170 35,063 -0.11(-2.57%)
Mar 06, 2019 4.200 4.580 4.130 4.280 131,450 -0.03(-0.70%)
Mar 05, 2019 4.180 4.400 4.100 4.310 54,960 +0.16(+3.86%)
Mar 04, 2019 4.480 4.530 4.100 4.150 80,686 -0.33(-7.37%)
Mar 01, 2019 4.310 4.580 4.310 4.480 47,000 +0.23(+5.41%)
Feb 28, 2019 4.600 4.690 4.250 4.250 62,795 -0.32(-7.00%)
Feb 27, 2019 4.700 4.890 4.510 4.570 78,809 +0.06(+1.33%)
Feb 26, 2019 4.720 4.771 4.500 4.510 50,636 -0.34(-7.01%)
Feb 25, 2019 4.600 4.990 4.600 4.850 85,453 +0.14(+2.97%)
Feb 22, 2019 4.520 4.860 4.260 4.710 39,700 +0.42(+9.79%)
Feb 21, 2019 4.580 4.638 4.210 4.290 38,408 -0.24(-5.30%)
Feb 20, 2019 4.830 4.830 4.515 4.530 97,422 -0.27(-5.62%)
Feb 19, 2019 4.200 4.840 4.190 4.800 145,108 +0.61(+14.56%)
Feb 15, 2019 4.190 4.410 4.190 4.190 29,800 -0.13(-3.01%)
Feb 14, 2019 4.200 4.430 4.000 4.320 65,615 +0.22(+5.37%)
Feb 13, 2019 4.050 4.150 3.950 4.100 19,395 +0.08(+1.99%)
Feb 12, 2019 4.080 4.190 3.970 4.020 17,761 -0.05(-1.23%)
Feb 11, 2019 3.910 4.200 3.900 4.070 42,864 +0.26(+6.82%)
Feb 08, 2019 4.440 4.500 3.810 3.810 44,800 -0.66(-14.77%)
Feb 07, 2019 4.560 4.670 4.320 4.470 44,076 +0.02(+0.45%)
Feb 06, 2019 4.350 4.590 4.350 4.450 46,562 +0.19(+4.46%)
Feb 05, 2019 4.490 4.670 4.260 4.260 74,350 -0.21(-4.70%)
Feb 04, 2019 4.270 4.550 4.110 4.470 139,694 +0.44(+10.92%)
Feb 01, 2019 4.000 4.100 4.000 4.030 39,900 +0.16(+4.13%)
Jan 31, 2019 3.890 4.000 3.760 3.870 46,156 -0.06(-1.53%)
Jan 30, 2019 3.880 4.160 3.760 3.930 33,829 +0.05(+1.29%)
Jan 29, 2019 3.730 4.000 3.700 3.880 42,955 +0.17(+4.58%)
Jan 28, 2019 4.100 4.100 3.700 3.710 119,599 -0.45(-10.82%)
Jan 25, 2019 4.020 4.160 3.800 4.160 41,900 +0.15(+3.74%)
Jan 24, 2019 3.970 4.070 3.740 4.010 48,674 +0.24(+6.37%)
Jan 23, 2019 4.200 4.200 3.720 3.770 27,907 -0.02(-0.53%)
Jan 22, 2019 4.350 4.500 3.780 3.790 74,205 -0.44(-10.40%)
Jan 18, 2019 4.290 4.570 3.980 4.230 37,500 +0.00(+0.00%)
Jan 17, 2019 3.770 4.400 3.770 4.230 62,681 +0.43(+11.32%)
Jan 16, 2019 4.080 4.250 3.660 3.800 114,479 -0.54(-12.44%)
Jan 15, 2019 4.770 4.770 4.220 4.340 60,103 -0.34(-7.26%)
Jan 14, 2019 4.810 4.830 4.570 4.680 53,916 -0.08(-1.68%)
Jan 11, 2019 4.800 4.950 4.540 4.760 102,200 +0.09(+1.93%)
Jan 10, 2019 3.880 5.100 3.800 4.670 250,243 +0.83(+21.61%)
Jan 09, 2019 3.880 4.049 3.730 3.840 74,782 -0.03(-0.78%)
Jan 08, 2019 3.720 3.870 3.650 3.870 28,154 +0.12(+3.20%)
Jan 07, 2019 3.690 3.750 3.410 3.750 56,705 +0.21(+5.93%)
Jan 04, 2019 3.360 3.650 3.235 3.540 117,400 +0.43(+13.83%)
Jan 03, 2019 3.010 3.200 2.990 3.110 69,002 +0.11(+3.67%)
Jan 02, 2019 3.060 3.160 2.830 3.000 83,268 +0.01(+0.33%)
Dec 31, 2018 3.000 3.210 2.930 2.990 135,600 +0.10(+3.46%)
Dec 28, 2018 2.510 2.990 2.510 2.890 129,700 +0.37(+14.68%)
Dec 27, 2018 2.560 2.739 2.520 2.520 213,036 -0.17(-6.32%)
Dec 26, 2018 2.670 2.880 2.540 2.690 162,467 +0.13(+5.08%)
Dec 24, 2018 2.760 2.940 2.540 2.560 232,000 -0.19(-6.91%)
Dec 21, 2018 2.480 2.960 2.455 2.750 406,900 +0.26(+10.44%)
Dec 20, 2018 3.030 3.170 2.450 2.490 361,585 -0.57(-18.63%)
Dec 19, 2018 3.350 3.390 3.040 3.060 170,322 -0.42(-12.07%)
Dec 18, 2018 3.630 3.780 3.480 3.480 151,982 -0.30(-7.94%)
Dec 17, 2018 3.610 4.580 3.510 3.780 407,351 +0.23(+6.48%)
Dec 14, 2018 3.620 3.770 3.520 3.550 41,400 -0.25(-6.58%)
Dec 13, 2018 3.010 3.949 3.000 3.800 102,096 +0.76(+25.00%)
Dec 12, 2018 3.240 3.400 3.010 3.040 130,621 -0.19(-5.88%)
Dec 11, 2018 3.840 3.990 3.200 3.230 149,096 -0.63(-16.32%)
Dec 10, 2018 5.050 5.050 3.830 3.860 188,904 -1.30(-25.19%)
Dec 07, 2018 5.060 5.295 5.060 5.160 235,600 +0.01(+0.19%)
Dec 06, 2018 5.130 5.150 4.910 5.150 263,183 -0.15(-2.83%)
Dec 04, 2018 5.410 5.450 4.900 5.300 424,800 -0.20(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.