Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5800 0.5901 0.5600 0.5600 12,179 -0.00(-0.04%)
Nov 29, 2022 0.5991 0.5991 0.5600 0.5602 54,485 -0.01(-1.81%)
Nov 28, 2022 0.6000 0.6100 0.5700 0.5705 28,973 -0.03(-4.96%)
Nov 25, 2022 0.6001 0.6003 0.6001 0.6003 811 +0.00(+0.03%)
Nov 23, 2022 0.6250 0.6250 0.5964 0.6001 30,503 -0.03(-4.75%)
Nov 22, 2022 0.5900 0.6400 0.5900 0.6300 14,576 +0.04(+6.78%)
Nov 21, 2022 0.5900 0.6332 0.5900 0.5900 18,200 -0.02(-3.12%)
Nov 18, 2022 0.6299 0.6300 0.6090 0.6090 3,087 -0.01(-1.81%)
Nov 17, 2022 0.5900 0.6500 0.5900 0.6202 62,478 +0.04(+6.34%)
Nov 16, 2022 0.5900 0.6119 0.5802 0.5832 1,941 -0.05(-7.43%)
Nov 15, 2022 0.5900 0.6375 0.5900 0.6300 15,923 +0.05(+8.43%)
Nov 14, 2022 0.6101 0.6268 0.5800 0.5810 19,509 -0.03(-4.75%)
Nov 11, 2022 0.5700 0.6499 0.5700 0.6100 8,788 +0.04(+6.27%)
Nov 10, 2022 0.6138 0.6200 0.5500 0.5740 31,008 -0.07(-11.05%)
Nov 09, 2022 0.6200 0.6453 0.5600 0.6453 57,728 +0.01(+0.81%)
Nov 08, 2022 0.6691 0.6691 0.6100 0.6401 14,945 -0.04(-5.87%)
Nov 07, 2022 0.6431 0.6800 0.6051 0.6800 28,587 +0.00(+0.15%)
Nov 04, 2022 0.6600 0.6880 0.6551 0.6790 63,520 +0.03(+4.48%)
Nov 03, 2022 0.6499 0.6499 0.6079 0.6499 4,867 -0.00(-0.05%)
Nov 02, 2022 0.6590 0.6600 0.6501 0.6502 21,386 +0.00(+0.03%)
Nov 01, 2022 0.6000 0.6587 0.6000 0.6500 12,048 +0.05(+8.33%)
Oct 31, 2022 0.6200 0.6400 0.6000 0.6000 7,013 -0.04(-6.67%)
Oct 28, 2022 0.6250 0.6429 0.6240 0.6429 4,150 +0.02(+2.86%)
Oct 27, 2022 0.6100 0.6300 0.6044 0.6250 44,543 +0.02(+2.46%)
Oct 26, 2022 0.6100 0.6100 0.6100 0.6100 2,448 -0.00(-0.57%)
Oct 25, 2022 0.6290 0.6400 0.6100 0.6135 15,611 -0.01(-1.10%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6203 5,205 +0.00(+0.05%)
Oct 21, 2022 0.6400 0.6400 0.6200 0.6200 2,550 -0.02(-3.13%)
Oct 20, 2022 0.6100 0.6400 0.6100 0.6400 8,822 +0.03(+4.92%)
Oct 19, 2022 0.6400 0.6400 0.6100 0.6100 1,587 -0.05(-8.17%)
Oct 18, 2022 0.6800 0.6900 0.6100 0.6643 38,145 -0.02(-2.78%)
Oct 17, 2022 0.6700 0.6900 0.6425 0.6833 13,762 -0.01(-0.97%)
Oct 14, 2022 0.6590 0.6900 0.6590 0.6900 15,320 +0.00(+0.01%)
Oct 13, 2022 0.6899 0.6899 0.6494 0.6899 23,038 +0.05(+7.80%)
Oct 12, 2022 0.6050 0.6400 0.5830 0.6400 164,045 +0.04(+7.53%)
Oct 11, 2022 0.5920 0.6200 0.5830 0.5952 31,371 -0.01(-1.64%)
Oct 10, 2022 0.6077 0.6200 0.5902 0.6051 9,201 +0.02(+2.56%)
Oct 07, 2022 0.6300 0.6300 0.5800 0.5900 31,530 +0.02(+3.51%)
Oct 06, 2022 0.5800 0.5900 0.5601 0.5700 31,438 +0.00(+0.00%)
Oct 05, 2022 0.5805 0.5805 0.5450 0.5700 67,910 +0.02(+3.73%)
Oct 04, 2022 0.5800 0.5850 0.5495 0.5495 13,303 -0.03(-5.14%)
Oct 03, 2022 0.5600 0.6000 0.5401 0.5793 39,107 +0.02(+3.15%)
Sep 30, 2022 0.5700 0.6299 0.5616 0.5616 13,203 -0.05(-7.93%)
Sep 29, 2022 0.6247 0.6247 0.5653 0.6100 9,840 +0.03(+5.17%)
Sep 28, 2022 0.5609 0.6189 0.5401 0.5800 16,811 +0.01(+1.67%)
Sep 27, 2022 0.6000 0.6500 0.5502 0.5705 21,608 -0.03(-4.53%)
Sep 26, 2022 0.5900 0.6376 0.5900 0.5976 10,601 -0.01(-0.99%)
Sep 23, 2022 0.5967 0.6500 0.5967 0.6036 10,995 -0.03(-4.19%)
Sep 22, 2022 0.6000 0.6880 0.6000 0.6300 20,015 +0.03(+5.00%)
Sep 21, 2022 0.6000 0.6000 0.5600 0.6000 5,563 -0.03(-5.15%)
Sep 20, 2022 0.6400 0.6500 0.5600 0.6326 12,827 -0.01(-1.92%)
Sep 19, 2022 0.6400 0.6500 0.6244 0.6450 15,965 -0.01(-0.77%)
Sep 16, 2022 0.5770 0.6500 0.5770 0.6500 8,660 +0.06(+10.17%)
Sep 15, 2022 0.5700 0.5986 0.5610 0.5900 39,360 +0.04(+7.27%)
Sep 14, 2022 0.5640 0.6080 0.5500 0.5500 20,063 -0.02(-3.51%)
Sep 13, 2022 0.5401 0.6200 0.5387 0.5700 27,324 -0.02(-3.39%)
Sep 12, 2022 0.6050 0.6194 0.5900 0.5900 20,717 +0.03(+4.93%)
Sep 09, 2022 0.5906 0.6072 0.5623 0.5623 34,571 -0.01(-1.35%)
Sep 08, 2022 0.5700 0.5800 0.5600 0.5700 9,216 +0.00(+0.35%)
Sep 07, 2022 0.5617 0.5680 0.5601 0.5680 4,357 -0.01(-1.42%)
Sep 06, 2022 0.5600 0.5762 0.5600 0.5762 34,053 +0.01(+1.07%)
Sep 02, 2022 0.5789 0.5940 0.5600 0.5701 23,812 -0.01(-1.59%)
Sep 01, 2022 0.5710 0.5950 0.5625 0.5793 8,308 +0.01(+1.63%)
Aug 31, 2022 0.5900 0.5900 0.5667 0.5700 9,795 -0.02(-3.39%)
Aug 30, 2022 0.5800 0.5900 0.5603 0.5900 39,343 +0.03(+5.30%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5603 33,627 -0.03(-5.02%)
Aug 26, 2022 0.5969 0.6100 0.5651 0.5899 15,646 -0.02(-3.30%)
Aug 25, 2022 0.5800 0.6168 0.5802 0.6100 12,290 -0.00(-0.76%)
Aug 24, 2022 0.6000 0.6150 0.5651 0.6147 55,248 +0.01(+2.45%)
Aug 23, 2022 0.5800 0.6244 0.5800 0.6000 12,889 -0.01(-1.62%)
Aug 22, 2022 0.6720 0.6874 0.5650 0.6099 67,110 -0.08(-11.29%)
Aug 19, 2022 0.6670 0.6912 0.6670 0.6875 16,456 +0.02(+2.61%)
Aug 18, 2022 0.6800 0.6980 0.6700 0.6700 3,221 -0.01(-1.47%)
Aug 17, 2022 0.6330 0.6980 0.6213 0.6800 42,096 +0.04(+6.25%)
Aug 16, 2022 0.6083 0.6700 0.6083 0.6400 50,251 -0.03(-4.23%)
Aug 15, 2022 0.6700 0.7099 0.6653 0.6683 39,820 -0.02(-2.57%)
Aug 12, 2022 0.6700 0.7102 0.6601 0.6859 16,688 +0.02(+2.39%)
Aug 11, 2022 0.7140 0.7140 0.6400 0.6699 72,942 -0.03(-4.30%)
Aug 10, 2022 0.6700 0.7000 0.6668 0.7000 8,639 +0.02(+2.94%)
Aug 09, 2022 0.6860 0.7099 0.6800 0.6800 5,998 -0.00(-0.31%)
Aug 08, 2022 0.6820 0.7099 0.6820 0.6821 24,665 +0.00(+0.41%)
Aug 05, 2022 0.6700 0.7200 0.6700 0.6793 9,494 +0.01(+1.39%)
Aug 04, 2022 0.6500 0.6859 0.6401 0.6700 82,240 +0.02(+2.29%)
Aug 03, 2022 0.6400 0.7000 0.6400 0.6550 22,199 -0.01(-0.76%)
Aug 02, 2022 0.6499 0.7250 0.6460 0.6600 13,257 -0.02(-2.28%)
Aug 01, 2022 0.6700 0.7272 0.6700 0.6754 6,887 -0.03(-4.60%)
Jul 29, 2022 0.7200 0.7200 0.6562 0.7080 10,906 -0.00(-0.28%)
Jul 28, 2022 0.7400 0.7500 0.6885 0.7100 15,039 -0.02(-2.34%)
Jul 27, 2022 0.7000 0.7270 0.7000 0.7270 4,464 +0.02(+2.39%)
Jul 26, 2022 0.7000 0.7500 0.6602 0.7100 12,027 -0.02(-2.74%)
Jul 25, 2022 0.7100 0.7500 0.7100 0.7300 25,331 +0.02(+2.82%)
Jul 22, 2022 0.6940 0.7252 0.6940 0.7100 23,018 +0.00(+0.17%)
Jul 21, 2022 0.7150 0.7252 0.6833 0.7088 9,958 +0.01(+1.26%)
Jul 20, 2022 0.7000 0.7113 0.7000 0.7000 3,877 -0.01(-1.60%)
Jul 19, 2022 0.7252 0.7252 0.7000 0.7114 16,179 -0.01(-1.90%)
Jul 18, 2022 0.7200 0.7350 0.7000 0.7252 11,495 +0.00(+0.17%)
Jul 15, 2022 0.7004 0.7240 0.6890 0.7240 3,742 +0.03(+4.62%)
Jul 14, 2022 0.6880 0.7196 0.6880 0.6920 3,723 +0.03(+4.85%)
Jul 13, 2022 0.5761 0.7248 0.5761 0.6600 42,331 +0.02(+2.50%)
Jul 12, 2022 0.5950 0.6712 0.5950 0.6439 10,633 -0.01(-0.95%)
Jul 11, 2022 0.7700 0.7700 0.6500 0.6501 12,801 -0.09(-12.43%)
Jul 08, 2022 0.7039 0.7750 0.6987 0.7424 33,732 +0.04(+6.25%)
Jul 07, 2022 0.7448 0.7740 0.6748 0.6987 26,115 +0.02(+3.17%)
Jul 06, 2022 0.8130 0.8130 0.6533 0.6772 66,087 -0.02(-3.26%)
Jul 05, 2022 0.6100 0.7042 0.6100 0.7000 30,813 +0.13(+22.66%)
Jul 01, 2022 0.6019 0.6019 0.5600 0.5707 46,153 -0.01(-0.95%)
Jun 30, 2022 0.6002 0.6090 0.5539 0.5762 29,271 -0.02(-3.98%)
Jun 29, 2022 0.6000 0.6140 0.5796 0.6001 12,937 +0.02(+3.47%)
Jun 28, 2022 0.5900 0.6000 0.5700 0.5800 5,818 +0.01(+1.74%)
Jun 27, 2022 0.6000 0.6000 0.5701 0.5701 43,685 -0.00(-0.64%)
Jun 24, 2022 0.6000 0.6400 0.5738 0.5738 52,023 -0.04(-5.83%)
Jun 23, 2022 0.6601 0.6775 0.5949 0.6093 47,430 -0.05(-7.40%)
Jun 22, 2022 0.6000 0.6580 0.6000 0.6580 9,564 +0.06(+9.67%)
Jun 21, 2022 0.6100 0.6450 0.6000 0.6000 22,596 -0.02(-3.26%)
Jun 17, 2022 0.6250 0.6636 0.6100 0.6202 24,657 -0.01(-1.56%)
Jun 16, 2022 0.6926 0.6926 0.6300 0.6300 32,612 -0.05(-7.28%)
Jun 15, 2022 0.6428 0.7382 0.6428 0.6795 35,114 -0.00(-0.48%)
Jun 14, 2022 0.7200 0.7800 0.6200 0.6828 95,577 -0.05(-6.47%)
Jun 13, 2022 0.7600 0.7706 0.7180 0.7300 11,027 -0.04(-5.22%)
Jun 10, 2022 0.7700 0.7730 0.7275 0.7702 33,451 +0.02(+3.16%)
Jun 09, 2022 0.7425 0.7800 0.7100 0.7466 14,070 -0.03(-4.28%)
Jun 08, 2022 0.7600 0.7800 0.7308 0.7800 12,731 +0.05(+6.73%)
Jun 07, 2022 0.7900 0.7900 0.7190 0.7308 27,803 -0.07(-8.65%)
Jun 06, 2022 0.7700 0.8000 0.7151 0.8000 18,502 +0.08(+11.33%)
Jun 03, 2022 0.7000 0.7751 0.6900 0.7186 34,270 +0.01(+1.07%)
Jun 02, 2022 0.7020 0.7293 0.6814 0.7110 22,689 +0.01(+1.28%)
Jun 01, 2022 0.7347 0.7347 0.7010 0.7020 25,822 -0.02(-3.13%)
May 31, 2022 0.7566 0.7751 0.7100 0.7247 34,453 -0.06(-7.09%)
May 27, 2022 0.7350 0.8157 0.7104 0.7800 65,950 +0.08(+11.43%)
May 26, 2022 0.8900 0.9000 0.7000 0.7000 39,920 -0.07(-9.53%)
May 25, 2022 0.7100 0.7793 0.6800 0.7737 28,194 +0.04(+5.99%)
May 24, 2022 0.7295 0.8128 0.7100 0.7300 10,930 -0.04(-5.32%)
May 23, 2022 0.8390 0.8500 0.7100 0.7710 46,264 -0.02(-2.39%)
May 20, 2022 0.8799 0.9000 0.7100 0.7899 84,477 +0.06(+8.65%)
May 19, 2022 0.7040 0.7270 0.7015 0.7270 3,165 +0.02(+2.39%)
May 18, 2022 0.7200 0.7400 0.6828 0.7100 23,549 +0.00(+0.00%)
May 17, 2022 0.6980 0.7350 0.6980 0.7100 22,122 +0.02(+2.73%)
May 16, 2022 0.7700 0.7700 0.6907 0.6911 10,984 -0.06(-7.85%)
May 13, 2022 0.7000 0.7500 0.6700 0.7500 172,529 +0.06(+8.70%)
May 12, 2022 0.7000 0.7170 0.6600 0.6900 35,516 -0.02(-2.22%)
May 11, 2022 0.7200 0.7330 0.7000 0.7057 65,900 -0.01(-1.99%)
May 10, 2022 0.7200 0.7697 0.6808 0.7200 38,739 +0.00(+0.00%)
May 09, 2022 0.8300 0.8300 0.7000 0.7200 62,925 -0.14(-16.24%)
May 06, 2022 0.8797 0.8797 0.8200 0.8596 14,679 -0.01(-1.64%)
May 05, 2022 0.8800 0.9000 0.8254 0.8739 8,116 +0.03(+4.04%)
May 04, 2022 0.8400 0.9196 0.8126 0.8400 20,940 -0.03(-3.00%)
May 03, 2022 0.8400 0.8660 0.8110 0.8660 20,791 +0.00(+0.01%)
May 02, 2022 0.8800 0.8800 0.8550 0.8659 15,756 +0.01(+0.63%)
Apr 29, 2022 0.8600 0.9000 0.8110 0.8605 27,243 -0.00(-0.08%)
Apr 28, 2022 0.8900 0.9445 0.8503 0.8612 30,868 -0.04(-3.99%)
Apr 27, 2022 0.9700 1.090 0.8970 0.8970 227,272 +0.01(+0.79%)
Apr 26, 2022 1.120 1.120 0.8769 0.8900 224,230 -0.11(-11.00%)
Apr 25, 2022 0.8200 1.050 0.8200 1.000 93,673 +0.15(+17.65%)
Apr 22, 2022 0.8215 0.8680 0.7750 0.8500 14,175 +0.00(+0.13%)
Apr 21, 2022 0.8690 0.8690 0.7853 0.8489 14,127 -0.01(-1.53%)
Apr 20, 2022 0.8530 0.8699 0.8381 0.8621 10,400 +0.02(+2.31%)
Apr 19, 2022 0.8730 0.8978 0.7910 0.8426 47,813 -0.03(-3.15%)
Apr 18, 2022 0.8900 0.9100 0.8562 0.8700 24,327 -0.02(-2.15%)
Apr 14, 2022 0.9046 0.9046 0.8730 0.8891 9,905 -0.02(-1.77%)
Apr 13, 2022 0.8650 0.9100 0.8650 0.9051 24,419 +0.05(+5.77%)
Apr 12, 2022 0.8000 0.8670 0.7551 0.8557 66,331 +0.04(+4.35%)
Apr 11, 2022 0.8700 0.9015 0.8200 0.8200 39,917 -0.08(-9.03%)
Apr 08, 2022 1.040 1.040 0.9010 0.9014 79,365 -0.00(-0.20%)
Apr 07, 2022 0.9600 0.9713 0.9000 0.9032 14,539 -0.03(-3.64%)
Apr 06, 2022 0.8720 0.9998 0.8500 0.9373 195,945 +0.07(+8.18%)
Apr 05, 2022 0.7912 0.8796 0.7511 0.8664 70,475 +0.05(+5.85%)
Apr 04, 2022 0.8500 0.8930 0.7746 0.8185 51,089 -0.03(-3.68%)
Apr 01, 2022 0.8300 0.9335 0.8106 0.8498 39,677 -0.00(-0.49%)
Mar 31, 2022 0.9400 0.9700 0.8540 0.8540 39,512 -0.09(-9.15%)
Mar 30, 2022 0.8900 1.000 0.8703 0.9400 70,466 +0.03(+3.72%)
Mar 29, 2022 0.8100 0.9899 0.8100 0.9063 98,588 +0.03(+3.04%)
Mar 28, 2022 0.8770 0.9034 0.8401 0.8796 32,329 -0.01(-0.63%)
Mar 25, 2022 0.8680 0.9300 0.8500 0.8852 48,318 +0.00(+0.53%)
Mar 24, 2022 0.8999 0.8999 0.8700 0.8805 38,771 -0.01(-1.07%)
Mar 23, 2022 0.8900 0.8999 0.8500 0.8900 62,479 +0.03(+3.49%)
Mar 22, 2022 0.7790 0.8600 0.7790 0.8600 62,114 +0.07(+9.08%)
Mar 21, 2022 0.8700 0.8700 0.7500 0.7884 32,225 -0.05(-6.14%)
Mar 18, 2022 0.7209 0.8519 0.7100 0.8400 116,394 +0.12(+16.67%)
Mar 17, 2022 0.7400 0.7775 0.7102 0.7200 14,715 -0.04(-5.34%)
Mar 16, 2022 0.7300 0.7760 0.6940 0.7606 26,720 +0.02(+3.17%)
Mar 15, 2022 0.8000 0.8000 0.6300 0.7372 75,676 -0.02(-3.00%)
Mar 14, 2022 0.7100 0.8655 0.7027 0.7600 137,172 +0.07(+9.78%)
Mar 11, 2022 0.7150 0.7150 0.6685 0.6923 26,855 +0.00(+0.33%)
Mar 10, 2022 0.7100 0.7100 0.6700 0.6900 15,452 -0.02(-2.42%)
Mar 09, 2022 0.6951 0.7200 0.6900 0.7071 16,861 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7300 0.6520 0.7071 87,538 +0.01(+1.01%)
Mar 07, 2022 0.7600 0.7600 0.6700 0.7000 70,060 -0.03(-4.11%)
Mar 04, 2022 0.7000 0.7502 0.6901 0.7300 94,521 +0.01(+1.67%)
Mar 03, 2022 0.6825 0.7589 0.6825 0.7180 18,949 +0.03(+4.24%)
Mar 02, 2022 0.7270 0.7300 0.6888 0.6888 9,194 -0.03(-4.35%)
Mar 01, 2022 0.6842 0.8000 0.6612 0.7201 93,825 +0.03(+5.09%)
Feb 28, 2022 0.7600 0.8800 0.6850 0.6852 100,905 -0.04(-6.14%)
Feb 25, 2022 0.6800 0.7353 0.6600 0.7300 53,499 +0.05(+6.73%)
Feb 24, 2022 0.6500 0.6980 0.6500 0.6840 91,149 +0.03(+5.23%)
Feb 23, 2022 0.6900 0.7084 0.6500 0.6500 96,610 -0.04(-6.27%)
Feb 22, 2022 0.6940 0.7400 0.6804 0.6935 57,398 -0.01(-1.49%)
Feb 18, 2022 0.7040 0 +0.01(+0.86%)
Feb 17, 2022 0.7000 0.7400 0.6980 0.6980 52,137 -0.03(-3.99%)
Feb 16, 2022 0.7800 0.7800 0.7270 0.7270 20,233 -0.02(-2.70%)
Feb 15, 2022 0.8150 0.8150 0.6800 0.7472 74,109 +0.06(+8.07%)
Feb 14, 2022 0.7777 0.7812 0.6914 0.6914 59,695 -0.09(-11.36%)
Feb 11, 2022 0.7600 0.8199 0.7471 0.7800 118,013 -0.01(-0.64%)
Feb 10, 2022 0.8133 0.8299 0.7628 0.7850 42,966 -0.03(-3.72%)
Feb 09, 2022 0.7810 0.8180 0.7810 0.8153 25,129 +0.04(+4.49%)
Feb 08, 2022 0.8200 0.8499 0.7660 0.7803 137,064 -0.04(-4.84%)
Feb 07, 2022 0.7800 0.8351 0.7800 0.8200 35,157 +0.02(+2.99%)
Feb 04, 2022 0.8000 0.8347 0.7808 0.7962 32,648 +0.02(+2.08%)
Feb 03, 2022 0.8226 0.7800 0.7800 30,471 -0.05(-6.43%)
Feb 02, 2022 0.8385 0.8888 0.8101 0.8336 45,627 +0.01(+0.81%)
Feb 01, 2022 0.8000 0.9138 0.8027 0.8269 164,423 +0.02(+3.01%)
Jan 31, 2022 0.7663 0.8027 99,181 +0.04(+5.77%)
Jan 28, 2022 0.7479 0.8601 0.6726 0.7589 1,383,520 +0.01(+1.19%)
Jan 27, 2022 0.7800 0.7800 0.7485 0.7500 88,983 -0.03(-3.85%)
Jan 26, 2022 0.7759 0.8011 0.7658 0.7800 57,441 +0.01(+1.30%)
Jan 25, 2022 0.8050 0.8102 0.7440 0.7700 76,248 -0.04(-4.96%)
Jan 24, 2022 0.7700 0.8244 0.6610 0.8102 343,535 +0.03(+4.15%)
Jan 21, 2022 0.8573 0.8573 0.7611 0.7779 394,110 -0.10(-11.60%)
Jan 20, 2022 0.8080 0.9221 0.8012 0.8800 209,506 +0.07(+8.25%)
Jan 19, 2022 0.7900 0.8563 0.7578 0.8129 246,973 +0.02(+2.30%)
Jan 18, 2022 0.8100 0.8354 0.7500 0.7946 211,015 -0.03(-3.10%)
Jan 14, 2022 0.8200 0 -0.12(-12.49%)
Jan 13, 2022 0.9671 1.000 0.9001 0.9370 190,588 -0.04(-4.42%)
Jan 12, 2022 0.9800 1.010 0.9751 0.9803 269,042 +0.00(+0.01%)
Jan 11, 2022 1.100 1.160 0.9800 0.9802 551,560 -0.09(-8.39%)
Jan 10, 2022 1.050 1.090 1.050 1.070 280,498 -0.03(-2.73%)
Jan 07, 2022 1.190 1.260 1.070 1.100 1,004,013 -0.10(-8.33%)
Jan 06, 2022 0.9400 1.330 0.9400 1.200 4,051,081 +0.20(+20.05%)
Jan 05, 2022 0.9000 1.090 0.9000 0.9996 1,226,153 +0.09(+9.56%)
Jan 04, 2022 0.8800 0.9500 0.8008 0.9124 1,228,629 -0.04(-3.96%)
Jan 03, 2022 0.9400 1.050 0.8700 0.9500 3,473,371 -0.14(-12.84%)
Dec 31, 2021 0.6000 1.390 0.5800 1.090 17,955,134 +0.50(+85.09%)
Dec 30, 2021 0.5700 0.5940 0.5685 0.5889 115,822 +0.02(+3.32%)
Dec 29, 2021 0.5600 0.5900 0.5300 0.5700 213,731 +0.01(+1.75%)
Dec 28, 2021 0.5600 0.5700 0.5402 0.5602 84,226 -0.01(-1.18%)
Dec 27, 2021 0.6200 0.6200 0.5300 0.5669 122,329 -0.03(-5.52%)
Dec 23, 2021 0.6096 0.6470 0.5899 0.6000 102,374 +0.00(+0.33%)
Dec 22, 2021 0.5500 0.6200 0.5500 0.5980 112,592 +0.03(+4.91%)
Dec 21, 2021 0.5600 0.5764 0.5468 0.5700 80,838 +0.04(+6.86%)
Dec 20, 2021 0.5600 0.5884 0.5162 0.5334 146,767 -0.07(-10.89%)
Dec 17, 2021 0.5985 0.6300 0.5555 0.5986 196,219 -0.00(-0.23%)
Dec 16, 2021 0.5800 0.6000 0.5713 0.6000 49,765 +0.02(+3.45%)
Dec 15, 2021 0.6300 0.6300 0.5650 0.5800 135,991 -0.04(-6.03%)
Dec 14, 2021 0.6100 0.6300 0.6095 0.6172 60,073 -0.00(-0.45%)
Dec 13, 2021 0.6300 0.6528 0.6000 0.6200 42,024 -0.02(-2.36%)
Dec 10, 2021 0.6490 0.6816 0.6300 0.6350 36,076 +0.01(+0.99%)
Dec 09, 2021 0.6258 0.6500 0.6202 0.6288 149,886 +0.02(+2.53%)
Dec 08, 2021 0.5884 0.6240 0.5884 0.6133 44,093 +0.02(+2.73%)
Dec 07, 2021 0.5700 0.6390 0.5700 0.5970 180,774 +0.01(+2.19%)
Dec 06, 2021 0.6100 0.6120 0.5650 0.5842 162,317 -0.04(-5.77%)
Dec 03, 2021 0.6400 0.6764 0.6141 0.6200 93,267 -0.02(-3.43%)
Dec 02, 2021 0.6910 0.6910 0.6300 0.6420 78,100 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.