Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

2.770 -0.110 (-3.82%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.300 2.300 2.001 2.111 68,601 -0.19(-8.22%)
Nov 29, 2022 2.340 2.420 2.230 2.300 32,286 +0.01(+0.44%)
Nov 28, 2022 2.280 2.370 2.250 2.290 18,480 +0.01(+0.44%)
Nov 25, 2022 2.480 2.550 2.250 2.280 33,783 -0.19(-7.69%)
Nov 23, 2022 2.360 2.540 2.360 2.470 58,847 +0.13(+5.56%)
Nov 22, 2022 2.250 2.490 2.170 2.340 229,781 +0.10(+4.46%)
Nov 21, 2022 2.080 2.260 2.000 2.240 165,414 +0.16(+7.69%)
Nov 18, 2022 2.110 2.175 2.060 2.080 50,961 -0.06(-2.80%)
Nov 17, 2022 2.480 2.490 2.020 2.140 91,104 -0.22(-9.32%)
Nov 16, 2022 2.750 2.840 2.359 2.360 140,490 -0.63(-21.14%)
Nov 15, 2022 2.905 3.626 2.811 2.993 290,936 -0.15(-4.79%)
Nov 14, 2022 3.220 3.220 2.961 3.143 24,621 +0.05(+1.47%)
Nov 11, 2022 3.150 3.185 2.943 3.098 21,947 +0.30(+10.63%)
Nov 10, 2022 3.003 3.325 2.474 2.800 30,279 -0.03(-1.11%)
Nov 09, 2022 3.122 3.122 2.800 2.832 33,697 -0.30(-9.51%)
Nov 08, 2022 3.497 3.514 3.052 3.129 21,708 -0.29(-8.50%)
Nov 07, 2022 3.559 3.570 3.300 3.420 28,396 -0.12(-3.27%)
Nov 04, 2022 3.728 3.728 3.300 3.535 18,281 -0.15(-3.99%)
Nov 03, 2022 3.654 3.804 3.514 3.682 16,445 +0.01(+0.29%)
Nov 02, 2022 3.833 3.833 3.521 3.671 12,070 -0.01(-0.29%)
Nov 01, 2022 3.787 4.025 3.587 3.682 35,510 -0.03(-0.75%)
Oct 31, 2022 3.850 4.025 3.591 3.710 26,984 -0.05(-1.21%)
Oct 28, 2022 3.623 4.081 3.587 3.756 47,088 +0.12(+3.27%)
Oct 27, 2022 3.791 3.815 3.500 3.636 59,057 -0.08(-2.26%)
Oct 26, 2022 3.224 4.074 3.224 3.720 189,620 +0.40(+11.89%)
Oct 25, 2022 3.402 3.402 3.017 3.325 36,353 -0.08(-2.26%)
Oct 24, 2022 3.500 3.602 3.150 3.402 45,664 +0.02(+0.52%)
Oct 21, 2022 3.297 3.490 3.265 3.385 28,603 -0.01(-0.41%)
Oct 20, 2022 3.658 3.738 3.255 3.398 57,262 -0.21(-5.73%)
Oct 19, 2022 3.710 3.843 3.531 3.605 92,117 -0.07(-1.90%)
Oct 18, 2022 3.850 3.990 3.377 3.675 178,401 +0.17(+4.79%)
Oct 17, 2022 4.200 4.200 3.465 3.507 67,395 -0.23(-6.27%)
Oct 14, 2022 3.395 3.763 3.395 3.741 63,848 +0.24(+6.90%)
Oct 13, 2022 3.500 3.500 3.325 3.500 23,458 +0.00(+0.00%)
Oct 12, 2022 3.196 3.546 3.150 3.500 48,005 +0.21(+6.27%)
Oct 11, 2022 3.150 3.493 3.192 3.293 22,473 -0.07(-1.98%)
Oct 10, 2022 3.500 3.671 3.213 3.360 27,368 -0.15(-4.19%)
Oct 07, 2022 3.850 3.850 3.360 3.507 78,893 -0.23(-6.27%)
Oct 06, 2022 3.850 3.976 3.570 3.741 134,255 -0.07(-1.93%)
Oct 05, 2022 3.850 3.976 3.728 3.815 53,841 +0.04(+0.93%)
Oct 04, 2022 4.011 4.109 3.710 3.780 119,169 -0.12(-2.96%)
Oct 03, 2022 3.850 4.375 3.710 3.896 70,914 +0.05(+1.18%)
Sep 30, 2022 3.997 4.112 3.535 3.850 35,580 -0.02(-0.45%)
Sep 29, 2022 4.200 4.204 3.780 3.868 34,676 -0.34(-8.15%)
Sep 28, 2022 4.165 4.375 3.920 4.210 35,564 +0.08(+1.86%)
Sep 27, 2022 4.137 4.375 3.850 4.133 32,680 +0.28(+7.36%)
Sep 26, 2022 3.899 4.186 3.671 3.850 28,196 +0.00(+0.00%)
Sep 23, 2022 4.263 4.263 3.580 3.850 50,602 -0.37(-8.86%)
Sep 22, 2022 4.546 4.546 4.060 4.224 35,405 -0.07(-1.63%)
Sep 21, 2022 4.210 4.210 4.025 4.295 43,319 +0.02(+0.49%)
Sep 20, 2022 4.550 4.750 4.025 4.274 40,323 -0.14(-3.17%)
Sep 19, 2022 4.620 4.896 4.130 4.413 84,475 -0.49(-9.93%)
Sep 16, 2022 5.425 5.425 4.375 4.900 89,646 -0.29(-5.53%)
Sep 15, 2022 5.600 5.852 5.075 5.187 41,067 -0.28(-5.06%)
Sep 14, 2022 6.650 6.580 5.303 5.463 56,627 -0.84(-13.37%)
Sep 13, 2022 6.300 6.527 6.226 6.307 12,985 +0.09(+1.41%)
Sep 12, 2022 6.296 6.296 6.045 6.220 21,978 -0.07(-1.06%)
Sep 09, 2022 6.328 6.654 5.652 6.286 86,164 -0.94(-13.03%)
Sep 08, 2022 7.154 7.396 7.007 7.228 5,442 +0.02(+0.29%)
Sep 07, 2022 7.700 7.963 6.891 7.207 30,413 -0.52(-6.79%)
Sep 06, 2022 7.875 8.092 7.710 7.731 1,984 -0.37(-4.58%)
Sep 02, 2022 8.050 8.225 7.875 8.102 6,308 +0.07(+0.87%)
Sep 01, 2022 8.365 8.396 7.875 8.033 4,143 -0.19(-2.34%)
Aug 31, 2022 8.295 8.701 7.980 8.225 6,462 +0.27(+3.34%)
Aug 30, 2022 8.330 8.330 7.774 7.959 4,355 -0.06(-0.70%)
Aug 29, 2022 8.435 8.435 7.704 8.015 8,188 -0.33(-3.90%)
Aug 26, 2022 8.400 8.677 8.078 8.341 5,165 -0.26(-3.05%)
Aug 25, 2022 8.418 9.065 8.418 8.603 4,178 +0.20(+2.42%)
Aug 24, 2022 8.050 8.823 8.050 8.400 5,351 -0.05(-0.58%)
Aug 23, 2022 8.732 9.100 8.403 8.449 6,390 -0.25(-2.90%)
Aug 22, 2022 8.851 9.380 8.068 8.701 4,347 -0.38(-4.16%)
Aug 19, 2022 9.205 9.415 8.778 9.079 2,586 -0.13(-1.41%)
Aug 18, 2022 8.992 9.450 8.750 9.209 4,856 +0.18(+1.94%)
Aug 17, 2022 9.114 9.524 8.691 9.034 5,152 -0.07(-0.73%)
Aug 16, 2022 9.485 9.800 8.477 9.100 27,805 -0.42(-4.45%)
Aug 15, 2022 9.495 9.800 9.194 9.524 6,145 -0.28(-2.82%)
Aug 12, 2022 10.58 10.64 9.163 9.800 25,040 -0.88(-8.23%)
Aug 11, 2022 10.85 11.20 10.32 10.68 25,495 -0.21(-1.90%)
Aug 10, 2022 10.50 11.03 10.23 10.88 17,693 +0.24(+2.30%)
Aug 09, 2022 10.87 11.88 10.63 10.64 49,442 -1.33(-11.09%)
Aug 08, 2022 9.800 12.63 9.800 11.97 175,506 +2.13(+21.72%)
Aug 05, 2022 9.502 10.15 9.447 9.832 20,139 +0.04(+0.36%)
Aug 04, 2022 9.240 10.12 8.792 9.796 37,280 +0.46(+4.95%)
Aug 03, 2022 9.100 10.15 9.135 9.335 11,506 -0.01(-0.07%)
Aug 02, 2022 9.100 9.678 8.050 9.341 9,592 +0.31(+3.45%)
Aug 01, 2022 8.750 9.586 8.750 9.030 21,961 +0.63(+7.50%)
Jul 29, 2022 7.830 9.082 7.700 8.400 45,186 +0.64(+8.21%)
Jul 28, 2022 8.232 8.236 7.525 7.763 5,826 +0.03(+0.36%)
Jul 27, 2022 8.050 8.396 7.385 7.735 3,478 -0.17(-2.21%)
Jul 26, 2022 8.323 8.575 7.672 7.910 5,569 -0.49(-5.83%)
Jul 25, 2022 8.750 8.750 7.350 8.400 13,239 +0.00(+0.00%)
Jul 22, 2022 9.275 9.275 7.973 8.400 8,300 -0.56(-6.25%)
Jul 21, 2022 10.15 10.15 8.935 8.960 15,357 +0.04(+0.39%)
Jul 20, 2022 8.750 10.15 8.750 8.925 13,078 +0.07(+0.79%)
Jul 19, 2022 9.205 9.765 8.585 8.855 13,961 -0.25(-2.77%)
Jul 18, 2022 9.047 9.800 8.855 9.107 4,778 +0.06(+0.66%)
Jul 15, 2022 9.800 9.800 8.855 9.047 11,237 +0.10(+1.13%)
Jul 14, 2022 8.970 9.377 8.418 8.946 10,860 -0.30(-3.26%)
Jul 13, 2022 9.450 9.800 8.750 9.247 8,275 -0.38(-3.93%)
Jul 12, 2022 9.121 9.629 8.890 9.625 6,197 +0.18(+1.85%)
Jul 11, 2022 10.85 11.19 9.450 9.450 18,520 -1.16(-10.89%)
Jul 08, 2022 9.572 11.76 9.450 10.61 16,977 -0.24(-2.26%)
Jul 07, 2022 10.15 10.85 9.471 10.85 25,489 +0.70(+6.90%)
Jul 06, 2022 10.15 10.16 9.586 10.15 11,939 +0.00(+0.00%)
Jul 05, 2022 8.939 10.30 8.939 10.15 27,121 +0.93(+10.14%)
Jul 01, 2022 9.097 10.07 8.750 9.216 14,744 +0.47(+5.32%)
Jun 30, 2022 8.145 8.768 7.602 8.750 15,653 +0.66(+8.13%)
Jun 29, 2022 7.700 8.344 7.525 8.092 12,452 +0.53(+7.04%)
Jun 28, 2022 7.700 8.137 7.350 7.560 13,381 -0.14(-1.82%)
Jun 27, 2022 7.595 8.152 7.168 7.700 11,071 +0.00(+0.00%)
Jun 24, 2022 7.700 8.050 7.350 7.700 15,836 +0.34(+4.61%)
Jun 23, 2022 7.105 7.970 6.881 7.361 22,786 +0.48(+6.97%)
Jun 22, 2022 6.926 7.350 6.829 6.881 10,770 +0.00(+0.05%)
Jun 21, 2022 7.350 7.350 6.720 6.878 9,283 -0.12(-1.75%)
Jun 17, 2022 7.350 7.350 7.000 7.000 6,972 +0.02(+0.30%)
Jun 16, 2022 7.350 7.665 6.692 6.979 8,460 -0.26(-3.62%)
Jun 15, 2022 7.028 7.700 7.018 7.242 4,471 -0.00(-0.05%)
Jun 14, 2022 7.350 7.350 7.000 7.245 8,940 -0.33(-4.34%)
Jun 13, 2022 7.182 7.970 6.650 7.574 18,546 -0.20(-2.52%)
Jun 10, 2022 8.130 8.642 7.602 7.770 9,474 -0.28(-3.52%)
Jun 09, 2022 8.050 8.575 7.700 8.053 32,119 +0.11(+1.41%)
Jun 08, 2022 7.248 8.389 7.248 7.941 20,307 +0.47(+6.28%)
Jun 07, 2022 7.350 7.749 7.056 7.473 25,174 +0.08(+1.04%)
Jun 06, 2022 7.700 8.246 7.350 7.396 21,492 -0.34(-4.39%)
Jun 03, 2022 8.400 8.575 7.175 7.735 44,446 -0.49(-5.96%)
Jun 02, 2022 7.700 12.25 7.350 8.225 225,476 +0.37(+4.68%)
Jun 01, 2022 7.700 7.875 6.997 7.857 22,024 +0.78(+11.03%)
May 31, 2022 6.947 7.700 6.793 7.077 25,436 +0.34(+5.04%)
May 27, 2022 6.965 7.165 6.307 6.737 14,182 +0.05(+0.79%)
May 26, 2022 6.650 7.315 6.650 6.685 4,588 +0.03(+0.53%)
May 25, 2022 6.856 6.856 6.482 6.650 3,632 -0.16(-2.41%)
May 24, 2022 7.000 7.242 6.580 6.814 4,075 -0.19(-2.65%)
May 23, 2022 7.000 7.175 6.839 7.000 8,303 +0.04(+0.50%)
May 20, 2022 7.000 7.997 6.944 6.965 23,645 -0.32(-4.33%)
May 19, 2022 6.619 7.340 6.580 7.280 6,701 +0.56(+8.33%)
May 18, 2022 6.986 7.178 6.654 6.720 12,952 -0.28(-4.05%)
May 17, 2022 7.311 7.595 6.650 7.003 18,079 +0.21(+3.09%)
May 16, 2022 6.650 7.315 6.479 6.793 24,559 +0.07(+1.09%)
May 13, 2022 6.300 7.805 6.020 6.720 27,162 +0.33(+5.21%)
May 12, 2022 6.772 6.822 5.989 6.388 21,780 -0.02(-0.27%)
May 11, 2022 6.797 7.476 6.370 6.405 12,966 -0.60(-8.59%)
May 10, 2022 7.350 7.350 6.650 7.007 12,609 -0.05(-0.65%)
May 09, 2022 7.700 7.997 6.650 7.053 20,915 -0.92(-11.58%)
May 06, 2022 7.700 8.225 7.700 7.976 5,306 +0.06(+0.80%)
May 05, 2022 8.053 8.330 7.700 7.913 11,424 -0.19(-2.29%)
May 04, 2022 8.274 8.575 7.735 8.099 7,628 +0.00(+0.04%)
May 03, 2022 8.400 8.645 8.085 8.095 7,435 -0.12(-1.41%)
May 02, 2022 8.750 8.750 8.057 8.211 4,680 -0.17(-2.09%)
Apr 29, 2022 8.610 8.610 8.187 8.386 3,081 +0.12(+1.44%)
Apr 28, 2022 8.057 8.655 7.700 8.267 17,643 -0.13(-1.58%)
Apr 27, 2022 8.337 8.662 8.120 8.400 17,791 +0.07(+0.84%)
Apr 26, 2022 8.750 9.009 8.302 8.330 14,836 -0.18(-2.10%)
Apr 25, 2022 8.750 9.097 8.435 8.508 14,004 -0.44(-4.89%)
Apr 22, 2022 9.198 9.373 8.596 8.946 6,607 -0.15(-1.65%)
Apr 21, 2022 8.806 9.359 8.418 9.097 20,865 +0.20(+2.28%)
Apr 20, 2022 9.100 9.058 8.508 8.893 12,924 +0.14(+1.60%)
Apr 19, 2022 9.100 9.100 8.519 8.754 5,760 +0.00(+0.04%)
Apr 18, 2022 9.454 9.454 7.700 8.750 24,628 -1.00(-10.23%)
Apr 14, 2022 9.856 9.968 8.858 9.748 13,470 -0.07(-0.68%)
Apr 13, 2022 9.492 10.15 9.482 9.814 11,961 +0.20(+2.04%)
Apr 12, 2022 9.492 10.15 9.492 9.618 10,286 -0.15(-1.58%)
Apr 11, 2022 10.09 10.15 9.492 9.772 7,157 -0.15(-1.52%)
Apr 08, 2022 10.15 10.15 9.632 9.922 8,779 +0.12(+1.21%)
Apr 07, 2022 10.49 10.63 9.803 9.803 6,548 -0.56(-5.37%)
Apr 06, 2022 10.16 10.49 9.800 10.36 7,780 -0.01(-0.07%)
Apr 05, 2022 11.13 11.13 10.26 10.37 5,428 -0.62(-5.67%)
Apr 04, 2022 10.50 11.01 10.22 10.99 4,330 +0.63(+6.08%)
Apr 01, 2022 10.32 10.67 10.17 10.36 5,233 -0.01(-0.10%)
Mar 31, 2022 10.57 10.87 10.15 10.37 12,566 -0.33(-3.11%)
Mar 30, 2022 10.91 11.03 10.50 10.70 14,025 -0.50(-4.44%)
Mar 29, 2022 10.97 11.55 10.97 11.20 25,805 +0.17(+1.56%)
Mar 28, 2022 11.90 11.90 10.85 11.03 7,906 -0.35(-3.05%)
Mar 25, 2022 11.38 11.86 10.85 11.38 8,711 +0.09(+0.81%)
Mar 24, 2022 12.25 12.25 10.92 11.28 13,921 +0.20(+1.80%)
Mar 23, 2022 10.50 11.13 10.50 11.08 6,215 +0.46(+4.28%)
Mar 22, 2022 10.50 10.85 10.19 10.63 9,315 +0.11(+1.06%)
Mar 21, 2022 10.68 10.94 10.33 10.52 4,005 -0.16(-1.54%)
Mar 18, 2022 10.15 10.79 10.05 10.68 23,540 +0.89(+9.12%)
Mar 17, 2022 9.450 10.29 9.450 9.790 31,312 +0.51(+5.51%)
Mar 16, 2022 9.922 10.04 9.240 9.278 11,992 -0.07(-0.71%)
Mar 15, 2022 9.450 9.786 9.117 9.345 8,173 -0.10(-1.11%)
Mar 14, 2022 9.800 9.800 9.450 9.450 6,835 -0.32(-3.26%)
Mar 11, 2022 9.863 10.26 9.562 9.768 6,219 -0.14(-1.38%)
Mar 10, 2022 9.891 10.15 9.489 9.905 8,868 -0.07(-0.70%)
Mar 09, 2022 10.15 10.15 9.733 9.975 7,106 +0.30(+3.11%)
Mar 08, 2022 9.275 9.783 9.275 9.674 5,211 +0.40(+4.30%)
Mar 07, 2022 9.845 10.14 9.275 9.275 11,771 -0.88(-8.65%)
Mar 04, 2022 10.25 10.50 9.800 10.15 10,623 -0.28(-2.72%)
Mar 03, 2022 10.50 11.03 10.19 10.44 12,400 -0.06(-0.60%)
Mar 02, 2022 10.61 11.20 10.12 10.50 21,005 -0.13(-1.22%)
Mar 01, 2022 12.25 12.25 10.32 10.63 10,503 -0.43(-3.86%)
Feb 28, 2022 10.40 11.71 10.33 11.06 16,430 +0.44(+4.15%)
Feb 25, 2022 10.00 10.62 9.506 10.62 8,078 +0.30(+2.92%)
Feb 24, 2022 9.975 10.74 9.625 10.31 11,553 +0.34(+3.40%)
Feb 23, 2022 10.15 10.63 9.695 9.975 18,622 +0.17(+1.79%)
Feb 22, 2022 9.838 10.14 9.632 9.800 11,000 -0.34(-3.38%)
Feb 18, 2022 10.14 0 -0.37(-3.53%)
Feb 17, 2022 10.73 11.19 10.50 10.51 8,982 -0.38(-3.50%)
Feb 16, 2022 11.20 11.20 10.68 10.90 9,613 +0.04(+0.32%)
Feb 15, 2022 11.04 11.19 10.50 10.86 13,734 +0.18(+1.64%)
Feb 14, 2022 11.13 11.38 10.50 10.69 12,717 -0.41(-3.66%)
Feb 11, 2022 11.20 11.72 10.68 11.09 16,077 -0.21(-1.83%)
Feb 10, 2022 11.40 11.90 11.20 11.30 7,896 -0.11(-0.98%)
Feb 09, 2022 11.20 11.71 10.96 11.41 7,545 +0.15(+1.37%)
Feb 08, 2022 11.48 11.55 10.99 11.26 5,483 -0.12(-1.02%)
Feb 07, 2022 11.55 12.60 10.89 11.37 13,844 -0.19(-1.63%)
Feb 04, 2022 11.20 12.96 10.85 11.56 10,638 +0.64(+5.87%)
Feb 03, 2022 11.07 11.65 10.92 7,523 -0.29(-2.56%)
Feb 02, 2022 11.15 11.50 10.61 11.21 4,984 +0.27(+2.43%)
Feb 01, 2022 10.50 11.78 10.50 10.94 10,543 +0.44(+4.17%)
Jan 31, 2022 10.15 11.00 10.50 9,642 +0.32(+3.16%)
Jan 28, 2022 10.32 11.03 9.975 10.18 14,109 -0.14(-1.39%)
Jan 27, 2022 10.50 11.55 10.01 10.32 17,823 +0.07(+0.68%)
Jan 26, 2022 10.96 11.20 10.22 10.26 9,683 -0.59(-5.48%)
Jan 25, 2022 10.50 11.45 10.50 10.85 10,695 +0.35(+3.33%)
Jan 24, 2022 10.85 11.13 9.818 10.50 18,176 -0.09(-0.89%)
Jan 21, 2022 10.85 11.55 10.15 10.59 28,410 -0.35(-3.17%)
Jan 20, 2022 11.28 11.86 10.94 10.94 9,091 -0.43(-3.76%)
Jan 19, 2022 11.20 11.90 11.10 11.37 9,244 -0.12(-1.04%)
Jan 18, 2022 11.90 12.14 11.11 11.49 26,108 -0.55(-4.54%)
Jan 14, 2022 12.03 0 +0.02(+0.17%)
Jan 13, 2022 12.95 13.21 11.92 12.01 37,687 -1.11(-8.48%)
Jan 12, 2022 13.19 13.54 12.78 13.12 12,788 +0.04(+0.32%)
Jan 11, 2022 12.67 13.58 12.67 13.08 14,699 +0.03(+0.21%)
Jan 10, 2022 12.95 13.44 12.29 13.05 28,132 +0.21(+1.61%)
Jan 07, 2022 13.17 13.73 12.78 12.85 17,270 -0.22(-1.69%)
Jan 06, 2022 13.79 13.82 12.82 13.07 11,142 -0.43(-3.21%)
Jan 05, 2022 13.99 13.99 13.23 13.50 15,143 -0.15(-1.10%)
Jan 04, 2022 13.65 14.97 13.39 13.65 19,358 -0.30(-2.16%)
Jan 03, 2022 12.95 14.00 12.95 13.95 18,166 +0.77(+5.87%)
Dec 31, 2021 13.59 13.59 12.78 13.18 32,990 -0.46(-3.39%)
Dec 30, 2021 14.53 14.88 12.78 13.64 46,847 -0.48(-3.40%)
Dec 29, 2021 13.82 15.75 13.12 14.12 152,099 +0.30(+2.15%)
Dec 28, 2021 14.83 15.15 13.40 13.82 35,089 -0.56(-3.89%)
Dec 27, 2021 15.05 15.40 14.35 14.38 35,240 -0.97(-6.29%)
Dec 23, 2021 15.64 15.75 15.12 15.35 20,384 -0.40(-2.55%)
Dec 22, 2021 15.56 16.31 15.40 15.75 9,756 +0.06(+0.40%)
Dec 21, 2021 15.56 16.10 15.37 15.69 15,679 +0.02(+0.13%)
Dec 20, 2021 15.75 16.20 15.40 15.67 9,092 -0.69(-4.21%)
Dec 17, 2021 16.56 16.56 15.40 16.36 14,179 +0.48(+3.04%)
Dec 16, 2021 16.93 16.93 15.44 15.88 12,953 -1.05(-6.22%)
Dec 15, 2021 16.51 16.93 15.15 16.93 21,192 +0.39(+2.37%)
Dec 14, 2021 17.17 17.81 16.45 16.54 13,682 +0.21(+1.26%)
Dec 13, 2021 19.25 20.65 16.33 16.33 32,505 -3.00(-15.50%)
Dec 10, 2021 18.55 19.69 18.55 19.33 25,198 +0.78(+4.19%)
Dec 09, 2021 17.85 18.99 17.85 18.55 20,301 +0.77(+4.33%)
Dec 08, 2021 16.80 19.17 16.62 17.78 30,798 +1.33(+8.09%)
Dec 07, 2021 15.79 17.36 15.60 16.45 37,758 +1.57(+10.59%)
Dec 06, 2021 15.40 15.64 14.00 14.88 36,189 -0.53(-3.41%)
Dec 03, 2021 16.50 17.05 15.40 15.40 17,934 -1.05(-6.38%)
Dec 02, 2021 17.50 18.19 16.27 16.45 45,068 -1.80(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.