Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 201.18 206.94 201.18 205.25 273,872 +3.86(+1.91%)
Nov 27, 2020 201.78 202.97 199.54 201.39 165,496 -0.60(-0.30%)
Nov 25, 2020 206.76 206.76 200.86 201.99 204,599 -3.45(-1.68%)
Nov 24, 2020 213.14 213.94 204.28 205.44 306,790 -7.40(-3.48%)
Nov 23, 2020 210.91 214.27 210.42 212.84 96,770 +3.27(+1.56%)
Nov 20, 2020 212.13 212.13 208.43 209.57 118,528 -2.28(-1.07%)
Nov 19, 2020 209.36 212.77 207.67 211.85 82,907 +2.08(+0.99%)
Nov 18, 2020 210.48 212.23 209.54 209.77 102,627 -0.33(-0.16%)
Nov 17, 2020 212.25 213.94 209.44 210.10 232,635 -2.77(-1.30%)
Nov 16, 2020 210.76 214.45 207.49 212.88 258,010 +3.97(+1.90%)
Nov 13, 2020 212.85 214.82 207.58 208.90 175,908 -2.47(-1.17%)
Nov 12, 2020 209.60 211.97 209.39 211.37 170,711 +0.89(+0.42%)
Nov 11, 2020 207.14 211.35 203.69 210.47 175,201 +4.03(+1.95%)
Nov 10, 2020 203.31 207.63 200.40 206.44 288,910 +4.41(+2.19%)
Nov 09, 2020 224.29 224.76 202.01 202.02 290,387 -16.47(-7.54%)
Nov 06, 2020 212.88 218.66 212.88 218.50 148,769 +6.57(+3.10%)
Nov 05, 2020 213.98 215.15 211.85 211.93 103,027 +0.61(+0.29%)
Nov 04, 2020 211.08 212.93 207.66 211.31 116,473 +0.40(+0.19%)
Nov 03, 2020 209.57 212.15 208.74 210.92 143,015 +4.25(+2.06%)
Nov 02, 2020 203.92 207.04 203.35 206.66 166,169 +4.32(+2.14%)
Oct 30, 2020 203.72 204.18 199.32 202.34 204,488 -2.10(-1.03%)
Oct 29, 2020 202.67 206.84 200.14 204.44 154,439 +1.23(+0.60%)
Oct 28, 2020 201.91 205.34 200.93 203.22 197,537 -1.72(-0.84%)
Oct 27, 2020 205.82 207.04 204.25 204.94 145,822 -0.72(-0.35%)
Oct 26, 2020 210.53 212.00 204.52 205.66 208,138 -6.86(-3.23%)
Oct 23, 2020 207.51 213.73 205.97 212.52 229,191 +6.72(+3.27%)
Oct 22, 2020 206.90 213.67 203.22 205.80 348,015 +0.36(+0.18%)
Oct 21, 2020 207.83 210.63 204.87 205.44 209,000 -2.10(-1.01%)
Oct 20, 2020 210.39 211.51 206.97 207.54 164,148 -2.09(-1.00%)
Oct 19, 2020 217.24 217.76 209.48 209.63 234,202 -6.88(-3.18%)
Oct 16, 2020 215.90 218.94 215.65 216.51 153,643 +0.61(+0.28%)
Oct 15, 2020 213.11 216.49 212.89 215.90 139,384 +1.08(+0.50%)
Oct 14, 2020 212.48 215.61 212.08 214.82 142,826 +2.50(+1.18%)
Oct 13, 2020 214.14 214.45 212.17 212.31 167,921 -1.67(-0.78%)
Oct 12, 2020 213.38 215.21 212.67 213.99 110,644 +1.50(+0.71%)
Oct 09, 2020 212.08 214.23 211.73 212.48 145,985 +0.60(+0.28%)
Oct 08, 2020 213.53 213.91 210.75 211.88 112,366 -0.29(-0.14%)
Oct 07, 2020 210.12 214.15 208.25 212.18 242,386 +3.94(+1.89%)
Oct 06, 2020 209.35 212.19 206.97 208.23 187,678 -1.17(-0.56%)
Oct 05, 2020 208.07 211.23 207.82 209.41 173,672 +2.46(+1.19%)
Oct 02, 2020 205.99 208.69 205.99 206.94 149,780 -0.99(-0.48%)
Oct 01, 2020 209.93 209.94 207.01 207.94 125,581 -0.73(-0.35%)
Sep 30, 2020 209.19 211.70 207.24 208.66 207,864 +0.46(+0.22%)
Sep 29, 2020 209.94 210.65 205.07 208.21 312,552 -1.00(-0.48%)
Sep 28, 2020 207.00 210.65 207.00 209.20 117,603 +3.63(+1.77%)
Sep 25, 2020 205.47 207.97 204.85 205.57 155,584 -0.04(-0.02%)
Sep 24, 2020 205.44 207.94 204.51 205.62 147,808 +0.15(+0.07%)
Sep 23, 2020 206.45 210.02 205.27 205.47 217,546 -2.13(-1.03%)
Sep 22, 2020 206.28 208.07 204.22 207.60 294,512 +1.26(+0.61%)
Sep 21, 2020 208.66 209.03 202.88 206.34 276,617 -3.77(-1.80%)
Sep 18, 2020 213.24 214.18 208.19 210.11 523,227 -2.44(-1.15%)
Sep 17, 2020 209.45 212.92 208.49 212.54 214,608 +1.95(+0.93%)
Sep 16, 2020 213.12 214.49 210.29 210.59 259,538 -1.08(-0.51%)
Sep 15, 2020 213.13 213.16 211.05 211.68 180,147 -1.13(-0.53%)
Sep 14, 2020 210.63 213.41 209.09 212.80 128,196 +3.37(+1.61%)
Sep 11, 2020 209.84 211.44 207.69 209.44 173,553 +1.26(+0.61%)
Sep 10, 2020 211.57 213.55 207.54 208.17 155,520 -4.06(-1.91%)
Sep 09, 2020 209.14 213.52 208.92 212.23 181,542 +5.07(+2.45%)
Sep 08, 2020 212.50 212.50 206.63 207.16 250,623 -6.36(-2.98%)
Sep 04, 2020 216.49 216.81 210.34 213.52 172,214 -2.06(-0.96%)
Sep 03, 2020 222.61 222.61 215.00 215.58 204,271 -7.20(-3.23%)
Sep 02, 2020 221.91 223.37 219.25 222.78 142,627 +1.00(+0.45%)
Sep 01, 2020 219.51 221.92 217.62 221.78 146,019 +2.28(+1.04%)
Aug 31, 2020 221.97 222.95 219.39 219.51 254,903 -1.22(-0.55%)
Aug 28, 2020 219.28 221.43 218.10 220.72 386,951 +2.04(+0.93%)
Aug 27, 2020 220.83 220.83 217.45 218.68 152,158 -0.97(-0.44%)
Aug 26, 2020 219.27 220.79 218.10 219.65 189,562 +0.83(+0.38%)
Aug 25, 2020 218.03 220.31 217.07 218.82 176,160 +0.78(+0.36%)
Aug 24, 2020 215.86 218.52 215.05 218.04 155,936 +2.68(+1.24%)
Aug 21, 2020 215.04 216.30 213.34 215.36 239,180 -0.22(-0.10%)
Aug 20, 2020 214.25 216.84 214.12 215.57 166,611 +0.05(+0.03%)
Aug 19, 2020 217.05 217.85 214.60 215.52 245,348 -0.45(-0.21%)
Aug 18, 2020 217.44 219.25 215.83 215.97 221,999 -1.58(-0.72%)
Aug 17, 2020 214.48 219.13 213.14 217.54 325,430 +4.15(+1.94%)
Aug 14, 2020 214.19 215.46 212.64 213.40 519,432 -0.99(-0.46%)
Aug 13, 2020 213.24 215.52 212.16 214.38 254,979 +0.37(+0.17%)
Aug 12, 2020 210.00 215.39 209.85 214.01 271,616 +1.68(+0.79%)
Aug 11, 2020 215.95 215.95 212.15 212.33 231,948 -2.02(-0.94%)
Aug 10, 2020 212.90 215.55 211.86 214.34 129,021 +1.52(+0.72%)
Aug 07, 2020 211.05 212.98 210.28 212.82 121,654 +3.54(+1.69%)
Aug 06, 2020 212.25 213.34 206.65 209.28 253,319 -3.13(-1.47%)
Aug 05, 2020 209.17 213.26 208.32 212.41 191,332 +3.30(+1.58%)
Aug 04, 2020 212.03 213.94 208.87 209.11 305,604 -3.64(-1.71%)
Aug 03, 2020 212.10 213.13 209.45 212.75 198,090 +1.24(+0.58%)
Jul 31, 2020 209.65 211.66 208.26 211.51 186,946 +1.45(+0.69%)
Jul 30, 2020 208.57 210.75 207.19 210.06 272,899 -0.12(-0.06%)
Jul 29, 2020 204.00 210.81 204.00 210.19 306,242 +7.33(+3.61%)
Jul 28, 2020 203.64 205.96 201.96 202.86 320,016 -1.93(-0.94%)
Jul 27, 2020 203.38 206.28 202.19 204.78 375,473 +1.11(+0.55%)
Jul 24, 2020 204.68 207.20 202.29 203.67 443,984 -2.40(-1.17%)
Jul 23, 2020 195.56 208.14 190.10 206.07 1,497,324 +29.35(+16.61%)
Jul 22, 2020 175.72 178.02 175.59 176.72 274,443 +1.10(+0.63%)
Jul 21, 2020 174.72 176.09 173.78 175.62 210,610 +1.50(+0.86%)
Jul 20, 2020 173.57 174.67 171.78 174.12 205,325 +0.32(+0.19%)
Jul 17, 2020 173.85 175.21 172.81 173.80 285,609 +0.56(+0.33%)
Jul 16, 2020 171.94 173.61 170.90 173.24 207,241 +1.80(+1.05%)
Jul 15, 2020 170.25 171.67 166.84 171.44 194,004 +2.60(+1.54%)
Jul 14, 2020 163.83 168.92 163.83 168.83 354,750 +4.61(+2.81%)
Jul 13, 2020 164.02 167.57 163.54 164.23 270,121 +0.83(+0.51%)
Jul 10, 2020 164.60 164.60 161.86 163.40 173,949 -1.06(-0.65%)
Jul 09, 2020 163.98 165.62 163.39 164.47 298,547 +1.07(+0.66%)
Jul 08, 2020 162.53 164.33 162.01 163.39 205,925 +1.16(+0.72%)
Jul 07, 2020 159.66 163.53 159.66 162.23 153,811 +1.85(+1.15%)
Jul 06, 2020 161.55 161.55 159.22 160.38 155,643 +0.89(+0.56%)
Jul 02, 2020 159.32 160.93 158.32 159.50 116,041 +1.53(+0.97%)
Jul 01, 2020 157.60 159.89 156.58 157.97 214,690 +0.24(+0.15%)
Jun 30, 2020 154.60 158.35 154.60 157.73 170,962 +3.04(+1.97%)
Jun 29, 2020 154.54 155.14 152.71 154.69 221,405 +0.96(+0.62%)
Jun 26, 2020 152.01 154.23 151.35 153.73 663,011 +1.84(+1.21%)
Jun 25, 2020 151.03 152.30 148.93 151.89 237,780 +0.50(+0.33%)
Jun 24, 2020 153.91 154.89 151.26 151.39 279,309 -3.22(-2.08%)
Jun 23, 2020 157.59 158.01 154.33 154.61 215,035 -1.38(-0.89%)
Jun 22, 2020 157.42 158.31 154.39 156.00 230,476 -2.27(-1.44%)
Jun 19, 2020 159.90 160.49 156.50 158.27 577,727 -0.66(-0.41%)
Jun 18, 2020 158.32 160.40 158.14 158.93 156,967 -1.15(-0.72%)
Jun 17, 2020 161.81 162.36 159.29 160.07 190,813 -0.51(-0.32%)
Jun 16, 2020 160.59 161.86 158.44 160.58 203,218 +3.22(+2.05%)
Jun 15, 2020 150.24 158.64 149.41 157.36 265,334 +4.22(+2.75%)
Jun 12, 2020 159.59 159.77 150.72 153.14 229,603 -2.16(-1.39%)
Jun 11, 2020 158.06 158.06 154.55 155.30 300,643 -5.29(-3.29%)
Jun 10, 2020 161.51 162.34 158.09 160.59 247,533 -0.57(-0.35%)
Jun 09, 2020 157.34 162.00 156.66 161.16 218,144 +2.72(+1.72%)
Jun 08, 2020 157.43 160.58 156.77 158.43 454,531 +1.00(+0.64%)
Jun 05, 2020 160.35 160.61 156.64 157.43 302,833 -0.64(-0.40%)
Jun 04, 2020 158.21 159.18 157.02 158.07 210,566 -0.75(-0.47%)
Jun 03, 2020 159.28 160.06 157.88 158.81 186,088 +1.09(+0.69%)
Jun 02, 2020 156.07 157.81 155.36 157.72 220,861 +2.33(+1.50%)
Jun 01, 2020 157.84 158.50 155.34 155.40 202,791 -2.52(-1.60%)
May 29, 2020 156.90 158.20 154.74 157.92 208,986 +1.10(+0.70%)
May 28, 2020 155.78 157.73 154.09 156.81 250,573 +1.92(+1.24%)
May 27, 2020 152.94 155.24 151.46 154.90 264,013 +3.59(+2.37%)
May 26, 2020 149.94 153.34 149.94 151.31 252,585 +4.21(+2.86%)
May 22, 2020 147.93 147.93 144.90 147.10 121,336 +0.02(+0.01%)
May 21, 2020 146.96 148.53 144.67 147.09 287,823 +0.50(+0.34%)
May 20, 2020 144.10 146.78 143.35 146.59 185,734 +4.03(+2.83%)
May 19, 2020 144.05 146.68 142.37 142.56 186,324 -2.07(-1.43%)
May 18, 2020 143.03 145.57 142.85 144.63 241,340 +4.27(+3.04%)
May 15, 2020 137.86 142.27 137.28 140.36 231,856 +2.35(+1.70%)
May 14, 2020 135.48 138.01 133.22 138.01 209,339 +1.16(+0.85%)
May 13, 2020 139.25 139.62 135.66 136.84 216,440 -3.04(-2.18%)
May 12, 2020 145.43 145.54 139.82 139.89 176,567 -5.61(-3.86%)
May 11, 2020 143.10 146.31 142.55 145.50 251,154 +1.24(+0.86%)
May 08, 2020 143.12 145.94 142.84 144.25 175,751 +2.30(+1.62%)
May 07, 2020 145.23 147.13 141.87 141.96 194,330 -1.79(-1.24%)
May 06, 2020 145.80 146.45 143.54 143.74 254,740 -0.96(-0.66%)
May 05, 2020 141.20 146.09 140.72 144.70 229,183 +5.29(+3.79%)
May 04, 2020 140.47 140.47 138.10 139.41 284,749 -2.19(-1.55%)
May 01, 2020 140.99 141.99 139.12 141.60 221,942 -1.30(-0.91%)
Apr 30, 2020 142.81 144.82 140.44 142.90 248,649 -2.01(-1.38%)
Apr 29, 2020 148.37 149.71 144.31 144.90 223,845 -1.33(-0.91%)
Apr 28, 2020 145.86 149.10 145.63 146.24 184,423 +2.52(+1.75%)
Apr 27, 2020 144.02 144.57 138.64 143.71 418,692 +1.25(+0.88%)
Apr 24, 2020 135.68 143.98 134.15 142.46 552,040 +7.98(+5.93%)
Apr 23, 2020 132.25 139.09 127.96 134.48 623,052 +2.07(+1.56%)
Apr 22, 2020 131.56 133.72 130.94 132.41 416,637 +3.31(+2.56%)
Apr 21, 2020 129.43 131.40 127.97 129.10 370,522 -2.06(-1.57%)
Apr 20, 2020 135.09 135.50 130.65 131.16 289,094 -5.76(-4.21%)
Apr 17, 2020 139.44 140.64 136.13 136.92 239,968 +1.52(+1.12%)
Apr 16, 2020 138.72 141.14 134.72 135.41 310,302 -3.54(-2.55%)
Apr 15, 2020 134.93 141.50 133.66 138.95 414,407 +1.48(+1.08%)
Apr 14, 2020 138.04 140.19 136.80 137.47 363,173 +2.35(+1.74%)
Apr 13, 2020 141.10 142.05 133.84 135.12 331,052 -6.56(-4.63%)
Apr 09, 2020 139.70 142.61 137.78 141.68 280,036 +3.62(+2.62%)
Apr 08, 2020 133.53 139.50 130.09 138.06 407,616 +5.27(+3.97%)
Apr 07, 2020 134.75 138.71 132.79 132.79 438,506 -1.90(-1.41%)
Apr 06, 2020 132.58 137.37 131.86 134.69 457,520 +5.43(+4.20%)
Apr 03, 2020 137.11 139.00 127.83 129.26 372,014 -9.53(-6.87%)
Apr 02, 2020 138.08 140.69 135.99 138.78 308,361 +0.18(+0.13%)
Apr 01, 2020 134.67 139.15 134.17 138.60 360,979 -0.05(-0.04%)
Mar 31, 2020 135.16 139.26 131.85 138.65 326,600 +1.94(+1.42%)
Mar 30, 2020 130.01 137.62 129.24 136.71 240,092 +6.69(+5.14%)
Mar 27, 2020 129.67 134.68 126.19 130.03 366,315 -1.47(-1.11%)
Mar 26, 2020 124.57 131.53 123.92 131.49 343,965 +7.35(+5.92%)
Mar 25, 2020 124.21 135.98 116.67 124.14 886,917 +0.20(+0.16%)
Mar 24, 2020 124.92 126.48 119.10 123.94 403,162 +2.49(+2.05%)
Mar 23, 2020 125.40 129.11 118.68 121.45 438,262 -6.40(-5.00%)
Mar 20, 2020 141.59 143.92 124.94 127.84 475,959 -14.71(-10.32%)
Mar 19, 2020 139.53 149.94 133.05 142.56 500,638 +2.52(+1.80%)
Mar 18, 2020 135.47 140.38 130.72 140.04 389,352 -1.89(-1.33%)
Mar 17, 2020 138.24 147.69 135.94 141.93 586,361 +5.35(+3.92%)
Mar 16, 2020 124.59 142.85 124.59 136.57 443,628 -6.07(-4.26%)
Mar 13, 2020 140.22 143.94 134.73 142.65 565,543 +7.57(+5.61%)
Mar 12, 2020 138.77 138.77 126.42 135.07 625,523 -9.60(-6.63%)
Mar 11, 2020 147.92 150.66 144.44 144.67 507,734 -6.24(-4.13%)
Mar 10, 2020 162.97 163.95 146.29 150.91 835,381 -9.53(-5.94%)
Mar 09, 2020 149.52 161.90 146.25 160.44 660,466 +1.61(+1.01%)
Mar 06, 2020 153.61 159.72 152.17 158.83 702,199 +0.79(+0.50%)
Mar 05, 2020 152.31 158.98 149.65 158.04 627,858 +2.13(+1.37%)
Mar 04, 2020 146.28 158.36 146.12 155.91 739,066 +11.65(+8.08%)
Mar 03, 2020 144.09 147.37 142.42 144.26 456,189 +0.11(+0.07%)
Mar 02, 2020 138.29 144.42 136.99 144.15 506,920 +6.42(+4.66%)
Feb 28, 2020 138.04 140.12 135.56 137.73 508,442 -3.36(-2.38%)
Feb 27, 2020 140.24 146.18 140.05 141.09 512,927 -1.48(-1.04%)
Feb 26, 2020 142.37 144.44 141.55 142.57 269,694 +1.50(+1.06%)
Feb 25, 2020 145.69 146.47 139.89 141.07 289,438 -4.24(-2.92%)
Feb 24, 2020 144.43 146.32 143.87 145.31 226,437 -2.50(-1.69%)
Feb 21, 2020 148.81 149.35 147.39 147.81 266,473 -1.81(-1.21%)
Feb 20, 2020 149.09 151.06 149.07 149.62 222,397 +0.51(+0.34%)
Feb 19, 2020 149.75 150.89 148.88 149.11 228,556 -0.53(-0.36%)
Feb 18, 2020 150.75 151.72 149.28 149.65 334,968 -1.54(-1.02%)
Feb 14, 2020 152.78 154.11 150.52 151.19 367,797 -1.65(-1.08%)
Feb 13, 2020 148.28 154.08 147.50 152.84 665,210 -0.28(-0.18%)
Feb 12, 2020 152.64 153.12 150.89 153.12 231,947 +1.00(+0.66%)
Feb 11, 2020 151.00 152.44 150.56 152.12 307,358 +1.83(+1.22%)
Feb 10, 2020 151.45 152.26 149.88 150.29 216,341 -1.30(-0.86%)
Feb 07, 2020 153.54 153.54 150.81 151.59 242,994 -2.61(-1.70%)
Feb 06, 2020 157.11 157.79 153.96 154.20 209,778 -2.54(-1.62%)
Feb 05, 2020 155.43 157.98 155.43 156.75 149,180 +2.49(+1.62%)
Feb 04, 2020 155.20 156.33 154.09 154.25 148,951 +0.45(+0.29%)
Feb 03, 2020 153.65 155.71 153.40 153.81 194,053 +1.21(+0.79%)
Jan 31, 2020 155.53 155.73 152.21 152.59 167,087 -3.43(-2.20%)
Jan 30, 2020 156.25 157.19 154.67 156.03 157,140 -1.11(-0.71%)
Jan 29, 2020 157.08 159.03 156.91 157.14 163,345 +0.24(+0.15%)
Jan 28, 2020 155.92 157.01 154.92 156.90 166,168 +1.35(+0.87%)
Jan 27, 2020 154.59 156.80 154.04 155.55 148,060 -0.70(-0.45%)
Jan 24, 2020 156.87 156.93 154.89 156.25 164,237 -0.35(-0.22%)
Jan 23, 2020 155.41 157.00 154.29 156.60 179,286 +1.04(+0.67%)
Jan 22, 2020 156.10 156.69 155.28 155.57 239,304 +0.53(+0.35%)
Jan 21, 2020 153.59 156.35 153.59 155.03 274,000 +1.38(+0.90%)
Jan 17, 2020 154.72 155.48 153.12 153.66 214,956 -0.76(-0.49%)
Jan 16, 2020 154.62 155.97 153.82 154.42 205,953 +0.52(+0.34%)
Jan 15, 2020 152.92 154.26 152.82 153.90 261,577 +0.40(+0.26%)
Jan 14, 2020 153.25 154.19 152.83 153.50 349,025 +0.19(+0.13%)
Jan 13, 2020 152.82 153.67 152.48 153.31 189,753 +1.05(+0.69%)
Jan 10, 2020 153.06 154.06 152.13 152.25 222,443 -0.59(-0.39%)
Jan 09, 2020 152.85 153.79 152.48 152.85 201,935 +0.61(+0.40%)
Jan 08, 2020 154.12 154.75 152.07 152.24 168,254 -0.97(-0.63%)
Jan 07, 2020 155.03 155.03 152.79 153.20 241,387 -1.99(-1.28%)
Jan 06, 2020 155.40 155.60 154.50 155.19 124,331 -0.69(-0.44%)
Jan 03, 2020 154.97 156.19 154.14 155.88 167,120 -0.02(-0.01%)
Jan 02, 2020 157.45 158.02 154.46 155.90 181,359 -0.73(-0.47%)
Dec 31, 2019 157.09 158.17 156.42 156.63 148,372 -0.40(-0.25%)
Dec 30, 2019 157.34 157.70 156.80 157.03 96,842 -0.10(-0.07%)
Dec 27, 2019 158.92 159.11 156.89 157.13 107,081 -1.05(-0.67%)
Dec 26, 2019 158.39 158.53 157.51 158.19 94,653 +0.09(+0.06%)
Dec 24, 2019 158.14 158.92 157.39 158.10 74,301 +0.08(+0.05%)
Dec 23, 2019 157.37 158.94 156.64 158.02 141,405 +1.57(+1.01%)
Dec 20, 2019 156.45 157.48 155.79 156.45 609,821 +0.90(+0.58%)
Dec 19, 2019 155.26 155.93 154.68 155.55 127,170 +0.60(+0.39%)
Dec 18, 2019 157.08 157.58 154.62 154.95 178,304 -1.99(-1.27%)
Dec 17, 2019 156.45 157.61 155.23 156.94 157,848 +1.11(+0.71%)
Dec 16, 2019 156.11 156.62 154.97 155.84 167,255 +0.41(+0.26%)
Dec 13, 2019 156.78 157.55 154.68 155.43 174,136 -1.72(-1.10%)
Dec 12, 2019 155.92 157.85 155.14 157.15 189,816 +1.14(+0.73%)
Dec 11, 2019 155.79 156.36 155.51 156.01 122,449 +0.58(+0.37%)
Dec 10, 2019 156.57 156.85 155.41 155.43 96,708 -1.13(-0.72%)
Dec 09, 2019 157.00 157.65 155.78 156.56 136,496 -1.40(-0.89%)
Dec 06, 2019 157.87 158.69 157.63 157.96 211,056 +1.65(+1.06%)
Dec 05, 2019 155.81 157.28 155.10 156.31 210,808 +1.25(+0.81%)
Dec 04, 2019 154.36 155.77 154.11 155.06 225,426 +1.20(+0.78%)
Dec 03, 2019 152.19 154.00 152.19 153.85 193,395 +0.62(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.