Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0314 0.0314 0.0300 0.0300 32,500 -0.01(-20.84%)
Jun 06, 2024 0.0311 0.0379 0.0311 0.0379 105,000 +0.00(+8.29%)
Jun 05, 2024 0.0358 0.0358 0.0349 0.0350 23,475 +0.00(+0.29%)
Jun 04, 2024 0.0345 0.0349 0.0311 0.0349 147,700 -0.00(-5.68%)
Jun 03, 2024 0.0400 0.0400 0.0370 0.0370 83,525 -0.00(-1.33%)
May 31, 2024 0.0375 0.0375 0.0375 0.0375 4,000 +0.00(+7.14%)
May 30, 2024 0.0400 0.0420 0.0350 0.0350 96,947 -0.00(-6.67%)
May 29, 2024 0.0400 0.0420 0.0374 0.0375 177,061 -0.00(-6.25%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 11,010 +0.00(+11.11%)
May 24, 2024 0.0393 0.0400 0.0346 0.0360 286,228 +0.01(+23.71%)
May 23, 2024 0.0328 0.0395 0.0291 0.0291 117,500 -0.01(-31.21%)
May 22, 2024 0.0490 0.0490 0.0423 0.0423 21,111 -0.00(-6.00%)
May 21, 2024 0.0395 0.0450 0.0395 0.0450 50,294 +0.01(+13.92%)
May 20, 2024 0.0392 0.0395 0.0392 0.0395 21,525 +0.01(+16.86%)
May 17, 2024 0.0338 0.0338 0.0280 0.0338 20,297 +0.00(+12.67%)
May 16, 2024 0.0440 0.0480 0.0298 0.0300 638,747 -0.00(-7.12%)
May 15, 2024 0.0320 0.0420 0.0320 0.0323 43,300 +0.00(+11.38%)
May 14, 2024 0.0400 0.0450 0.0290 0.0290 103,501 -0.01(-16.91%)
May 13, 2024 0.0335 0.0450 0.0260 0.0349 978,114 +0.00(+4.18%)
May 10, 2024 0.0290 0.0335 0.0290 0.0335 68,280 +0.00(+15.12%)
May 09, 2024 0.0291 0.0330 0.0291 0.0291 60,500 -0.00(-13.39%)
May 08, 2024 0.0290 0.0336 0.0290 0.0336 264,727 +0.00(+12.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+3.45%)
May 02, 2024 0.0290 0 -0.00(-3.33%)
May 01, 2024 0.0283 0.0300 0.0275 0.0300 5,500 +0.00(+7.14%)
Apr 30, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-3.45%)
Apr 29, 2024 0.0280 0.0290 0.0280 0.0290 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0290 0.0290 0.0250 0.0290 20,000 +0.00(+9.85%)
Apr 25, 2024 0.0258 0.0264 0.0250 0.0264 23,100 -0.00(-0.38%)
Apr 22, 2024 0.0265 0 -0.00(-5.36%)
Apr 19, 2024 0.0280 0.0280 0.0270 0.0280 42,575 -0.00(-3.45%)
Apr 18, 2024 0.0315 0.0315 0.0285 0.0290 94,541 -0.00(-7.94%)
Apr 17, 2024 0.0315 0.0315 0.0290 0.0315 21,200 +0.00(+10.53%)
Apr 16, 2024 0.0285 0.0285 0.0285 0.0285 30,000 -0.00(-8.06%)
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 40,000 +0.00(+10.71%)
Apr 12, 2024 0.0285 0.0347 0.0270 0.0280 51,450 -0.00(-12.50%)
Apr 09, 2024 0.0320 0 +0.00(+3.23%)
Apr 05, 2024 0.0310 0 -0.00(-1.59%)
Apr 04, 2024 0.0322 0.0323 0.0315 0.0315 53,500 -0.00(-2.78%)
Apr 02, 2024 0.0324 52 -0.01(-14.29%)
Apr 01, 2024 0.0378 0.0378 0.0325 0.0378 2,850 +0.00(+0.00%)
Mar 28, 2024 0.0378 0.0378 0.0378 0.0378 3,000 +0.00(+4.13%)
Mar 27, 2024 0.0400 0.0400 0.0327 0.0363 81,000 -0.00(-4.47%)
Mar 26, 2024 0.0390 0.0400 0.0380 0.0380 27,005 -0.00(-3.06%)
Mar 25, 2024 0.0386 0.0392 0.0386 0.0392 4,025 -0.00(-2.00%)
Mar 21, 2024 0.0400 0 -0.00(-3.85%)
Mar 20, 2024 0.0401 0.0416 0.0401 0.0416 3,000 +0.00(+1.22%)
Mar 18, 2024 0.0411 0 -0.00(-0.96%)
Mar 13, 2024 0.0415 0 -0.00(-7.16%)
Mar 12, 2024 0.0395 0.0447 0.0395 0.0447 4,000 +0.00(+4.93%)
Mar 11, 2024 0.0400 0.0426 0.0398 0.0426 2,000 -0.00(-4.70%)
Mar 08, 2024 0.0475 0.0475 0.0447 0.0447 11,430 +0.00(+4.93%)
Mar 07, 2024 0.0450 0.0450 0.0426 0.0426 23,150 -0.01(-11.06%)
Mar 04, 2024 0.0479 0 -0.00(-0.21%)
Mar 01, 2024 0.0480 0.0480 0.0480 0.0480 2,500 +0.00(+0.84%)
Feb 29, 2024 0.0396 0.0476 0.0374 0.0476 11,021 +0.01(+32.22%)
Feb 28, 2024 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-20.00%)
Feb 27, 2024 0.0401 0.0450 0.0401 0.0450 25,000 +0.01(+28.21%)
Feb 26, 2024 0.0380 0.0400 0.0351 0.0351 82,553 -0.00(-5.14%)
Feb 23, 2024 0.0370 0.0370 0.0350 0.0370 46,000 +0.00(+5.41%)
Feb 22, 2024 0.0350 0.0351 0.0323 0.0351 25,100 -0.00(-2.50%)
Feb 21, 2024 0.0360 0.0360 0.0360 0.0360 138 +0.00(+2.86%)
Feb 20, 2024 0.0370 0.0370 0.0350 0.0350 5,000 -0.00(-5.41%)
Feb 16, 2024 0.0380 0.0500 0.0370 0.0370 86,317 -0.00(-2.63%)
Feb 14, 2024 0.0380 0 +0.00(+2.70%)
Feb 13, 2024 0.0370 0.0370 0.0370 0.0370 2,500 -0.01(-18.32%)
Feb 09, 2024 0.0453 0 -0.00(-0.22%)
Feb 08, 2024 0.0370 0.0454 0.0370 0.0454 13,782 +0.00(+5.58%)
Feb 07, 2024 0.0427 0.0454 0.0427 0.0430 64,640 +0.00(+0.47%)
Feb 06, 2024 0.0428 0.0428 0.0428 0.0428 900 +0.00(+7.27%)
Feb 02, 2024 0.0399 0 -0.00(-0.25%)
Feb 01, 2024 0.0355 0.0400 0.0355 0.0400 94,300 +0.00(+8.11%)
Jan 31, 2024 0.0370 0.0370 0.0370 0.0370 12,800 +0.00(+0.00%)
Jan 30, 2024 0.0331 0.0370 0.0331 0.0370 11,100 +0.00(+10.78%)
Jan 29, 2024 0.0470 0.0470 0.0334 0.0334 200,450 -0.01(-18.54%)
Jan 26, 2024 0.0410 0.0410 0.0410 0.0410 29,600 +0.01(+13.89%)
Jan 24, 2024 0.0360 0 +0.00(+10.77%)
Jan 23, 2024 0.0325 0.0325 0.0325 0.0325 19,958 -0.00(-1.52%)
Jan 22, 2024 0.0400 0.0400 0.0330 0.0330 93,002 -0.01(-24.14%)
Jan 19, 2024 0.0500 0.0500 0.0435 0.0435 12,600 -0.01(-13.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.00(+8.70%)
Jan 16, 2024 0.0460 0 +0.00(+0.22%)
Jan 12, 2024 0.0459 0.0459 0.0459 0.0459 210,000 +0.01(+14.75%)
Jan 11, 2024 0.0355 0.0400 0.0355 0.0400 37,500 +0.01(+21.21%)
Jan 10, 2024 0.0337 0.0337 0.0330 0.0330 20,100 -0.00(-5.98%)
Jan 09, 2024 0.0321 0.0351 0.0310 0.0351 111,495 -0.01(-26.72%)
Jan 08, 2024 0.0311 0.0479 0.0311 0.0479 24,600 +0.01(+17.40%)
Jan 05, 2024 0.0310 0.0408 0.0280 0.0408 209,132 +0.01(+56.92%)
Jan 04, 2024 0.0409 0.0499 0.0260 0.0260 174,652 -0.02(-48.00%)
Jan 03, 2024 0.0488 0.0500 0.0311 0.0500 30,200 -0.01(-16.53%)
Jan 02, 2024 0.0599 0.0599 0.0599 0.0599 7,706 +0.01(+31.36%)
Dec 28, 2023 0.0456 0 +0.00(+1.33%)
Dec 27, 2023 0.0449 0.0450 0.0299 0.0450 233,200 +0.02(+65.44%)
Dec 26, 2023 0.0272 0.0272 0.0272 0.0272 160 +0.00(+12.40%)
Dec 22, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.01(-36.15%)
Dec 21, 2023 0.0310 0.0379 0.0230 0.0379 84,202 -0.00(-5.25%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+0.00%)
Dec 19, 2023 0.0440 0.0440 0.0400 0.0400 7,836 +0.01(+33.33%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 47,212 -0.00(-0.33%)
Dec 15, 2023 0.0330 0.0350 0.0300 0.0301 152,952 -0.00(-14.00%)
Dec 14, 2023 0.0350 0.0350 0.0310 0.0350 13,187 -0.00(-5.15%)
Dec 13, 2023 0.0335 0.0369 0.0300 0.0369 133,200 +0.00(+5.43%)
Dec 12, 2023 0.0355 0.0370 0.0253 0.0350 78,905 +0.01(+16.67%)
Dec 08, 2023 0.0300 0 -0.00(-9.91%)
Dec 07, 2023 0.0319 0.0369 0.0281 0.0333 13,832 -0.00(-4.86%)
Dec 05, 2023 0.0350 0 +0.00(+6.38%)
Dec 04, 2023 0.0326 0.0330 0.0228 0.0329 27,145 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.