Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3901
0.4500
0.3901
0.4200
36,078
-0.04(-8.70%)
Nov 29, 2021
0.4800
0.5200
0.4600
0.4600
29,236
+0.02(+4.55%)
Nov 26, 2021
0.4010
0.5200
0.3800
0.4400
162,002
+0.05(+12.50%)
Nov 24, 2021
0.3910
0.5200
0.3910
0.3911
104,153
+0.01(+2.92%)
Nov 23, 2021
0.3800
0.4800
0.3800
0.3800
29,751
-0.06(-13.64%)
Nov 22, 2021
0.5200
0.5200
0.4400
0.4400
40,279
-0.04(-8.33%)
Nov 19, 2021
0.4300
0.4900
0.4100
0.4800
43,593
+0.07(+17.07%)
Nov 18, 2021
0.4500
0.4100
0.3500
0.4100
112,510
+0.03(+7.89%)
Nov 17, 2021
0.3800
0.6000
0.3800
0.3800
287,135
+0.00(+0.00%)
Nov 16, 2021
0.4000
0.4694
0.3700
0.3800
12,280
-0.02(-5.00%)
Nov 15, 2021
0.3650
0.5500
0.3500
0.4000
57,887
+0.00(+0.00%)
Nov 12, 2021
0.4300
0.4600
0.3500
0.4000
242,629
-0.02(-4.76%)
Nov 11, 2021
0.4200
0.5000
0.3650
0.4200
71,689
+0.05(+13.51%)
Nov 09, 2021
0.4000
0.4200
0.3650
0.3700
23,503
+0.01(+2.75%)
Nov 08, 2021
0.4000
0.4200
0.3601
0.3601
32,281
-0.08(-18.16%)
Nov 05, 2021
0.3600
0.4400
0.3600
0.4400
112,016
+0.00(+0.00%)
Nov 04, 2021
0.4400
0.4600
0.3500
0.4400
104,628
+0.08(+20.55%)
Nov 03, 2021
0.3600
0.4500
0.3597
0.3650
89,720
+0.01(+1.39%)
Nov 02, 2021
0.3500
0.3700
0.3400
0.3600
33,770
+0.01(+2.86%)
Nov 01, 2021
0.3500
0.4000
0.4000
0.3500
68,525
-0.05(-12.50%)
Oct 29, 2021
0.3600
0.4000
0.3600
0.4000
27,795
+0.04(+11.11%)
Oct 28, 2021
0.3400
0.3600
0.3300
0.3600
3,276
+0.01(+2.86%)
Oct 27, 2021
0.3100
0.3500
0.3000
0.3500
26,435
+0.05(+16.67%)
Oct 26, 2021
0.3400
0.3000
0.3000
61,290
-0.08(-21.05%)
Oct 25, 2021
0.3400
0.4000
0.2800
0.3800
156,157
+0.08(+26.67%)
Oct 22, 2021
0.3000
0.3640
0.3000
0.3000
41,920
+0.02(+7.14%)
Oct 21, 2021
0.2900
0.3650
0.2800
0.2800
108,853
-0.02(-6.67%)
Oct 20, 2021
0.3000
0.3600
0.3000
0.3000
120,329
-0.01(-3.23%)
Oct 19, 2021
0.3650
0.3650
0.2750
0.3100
159,902
-0.05(-15.07%)
Oct 18, 2021
0.3650
0.4000
0.3200
0.3650
628,743
+0.00(+0.00%)
Oct 15, 2021
0.3650
0.4000
0.3650
0.3650
64,655
-0.02(-3.95%)
Oct 14, 2021
0.4000
0.4000
0.3650
0.3800
51,987
-0.01(-2.56%)
Oct 13, 2021
0.4000
0.4000
0.3650
0.3900
82,349
-0.06(-13.12%)
Oct 12, 2021
0.3600
0.4500
0.3600
0.4489
49,637
+0.08(+22.99%)
Oct 11, 2021
0.4000
0.4300
0.3500
0.3650
114,734
+0.00(+0.00%)
Oct 08, 2021
0.3900
0.4400
0.3600
0.3650
197,210
-0.03(-6.41%)
Oct 07, 2021
0.4000
0.4600
0.1000
0.3900
305,966
-0.01(-2.50%)
Oct 06, 2021
0.4000
0.4500
0.3650
0.4000
44,143
+0.00(+0.00%)
Oct 05, 2021
0.4000
0.4000
0.3900
0.4000
15,785
+0.00(+0.00%)
Oct 04, 2021
0.3500
0.4200
0.3500
0.4000
110,452
-0.01(-2.44%)
Oct 01, 2021
0.4200
0.4450
0.2100
0.4100
73,662
+0.01(+2.50%)
Sep 30, 2021
0.4010
0.5000
0.3650
0.4000
206,120
-0.02(-4.76%)
Sep 29, 2021
0.4011
0.4200
0.4000
0.4200
20,469
-0.01(-2.33%)
Sep 28, 2021
0.5962
0.5962
0.4000
0.4300
145,086
-0.01(-2.27%)
Sep 27, 2021
0.4145
0.4547
0.4145
0.4400
119,513
+0.00(+0.69%)
Sep 24, 2021
0.4337
0.4600
0.4240
0.4370
84,797
-0.02(-4.98%)
Sep 23, 2021
0.4650
0.4650
0.4432
0.4599
82,522
+0.02(+4.55%)
Sep 22, 2021
0.4605
0.4605
0.4153
0.4399
70,817
+0.02(+3.77%)
Sep 21, 2021
0.4143
0.4425
0.4143
0.4239
200,117
-0.02(-3.55%)
Sep 20, 2021
0.4476
0.4551
0.4127
0.4395
208,074
-0.02(-3.62%)
Sep 17, 2021
0.4824
0.4824
0.4353
0.4560
315,809
-0.00(-0.52%)
Sep 16, 2021
0.4800
0.4800
0.4382
0.4584
110,746
+0.00(+0.35%)
Sep 15, 2021
0.4634
0.4800
0.4486
0.4568
119,765
+0.00(+0.00%)
Sep 14, 2021
0.4603
0.4800
0.4568
0.4568
74,459
-0.00(-0.74%)
Sep 13, 2021
0.4498
0.4912
0.4498
0.4602
174,053
-0.03(-6.12%)
Sep 10, 2021
0.5000
0.5211
0.4866
0.4902
251,076
-0.03(-5.57%)
Sep 09, 2021
0.4781
0.5207
0.4781
0.5191
141,975
+0.03(+5.94%)
Sep 08, 2021
0.5297
0.5297
0.4900
0.4900
93,364
-0.02(-4.22%)
Sep 07, 2021
0.5210
0.5470
0.5000
0.5116
211,918
-0.00(-0.76%)
Sep 03, 2021
0.5250
0.5300
0.5151
0.5155
450,347
-0.02(-4.15%)
Sep 02, 2021
0.5230
0.5422
0.5100
0.5378
214,069
+0.02(+4.12%)
Sep 01, 2021
0.5374
0.5374
0.4982
0.5165
210,572
-0.01(-2.55%)
Aug 31, 2021
0.4744
0.5340
0.4744
0.5300
601,673
+0.08(+16.69%)
Aug 30, 2021
0.4581
0.4599
0.4425
0.4542
251,136
+0.01(+2.53%)
Aug 27, 2021
0.4543
0.4543
0.4300
0.4430
285,139
+0.00(+0.68%)
Aug 26, 2021
0.4597
0.4597
0.4316
0.4400
193,010
-0.03(-6.36%)
Aug 25, 2021
0.4691
0.4711
0.4338
0.4699
327,420
+0.02(+4.96%)
Aug 24, 2021
0.4208
0.4477
0.4208
0.4477
680,029
+0.03(+6.37%)
Aug 23, 2021
0.4150
0.4300
0.4010
0.4209
323,674
-0.00(-0.26%)
Aug 20, 2021
0.4000
0.4404
0.4000
0.4220
162,389
+0.00(+0.24%)
Aug 19, 2021
0.4030
0.4468
0.4030
0.4210
160,517
-0.01(-2.77%)
Aug 18, 2021
0.4300
0.4500
0.4186
0.4330
59,870
+0.01(+3.10%)
Aug 17, 2021
0.4044
0.4309
0.4044
0.4200
100,545
+0.00(+0.12%)
Aug 16, 2021
0.4000
0.4385
0.4000
0.4195
403,542
-0.02(-4.66%)
Aug 13, 2021
0.4066
0.4492
0.4066
0.4400
134,924
-0.01(-2.22%)
Aug 12, 2021
0.4459
0.4627
0.4250
0.4500
125,742
+0.01(+2.27%)
Aug 11, 2021
0.4400
0.4654
0.4400
0.4400
130,152
-0.01(-1.39%)
Aug 10, 2021
0.4427
0.4734
0.4399
0.4462
91,829
-0.00(-1.06%)
Aug 09, 2021
0.4238
0.4620
0.4238
0.4510
146,637
+0.02(+4.64%)
Aug 06, 2021
0.4500
0.4500
0.4250
0.4310
224,980
-0.02(-3.69%)
Aug 05, 2021
0.4400
0.4600
0.4400
0.4475
82,660
+0.01(+1.24%)
Aug 04, 2021
0.4298
0.4650
0.4298
0.4420
275,149
-0.01(-1.78%)
Aug 03, 2021
0.4256
0.4666
0.4256
0.4500
86,664
-0.01(-2.05%)
Aug 02, 2021
0.4336
0.4600
0.4336
0.4594
218,013
+0.03(+6.84%)
Jul 30, 2021
0.4200
0.4498
0.4200
0.4300
173,254
-0.00(-0.12%)
Jul 29, 2021
0.4584
0.4584
0.4300
0.4305
160,172
-0.02(-4.33%)
Jul 28, 2021
0.4118
0.4523
0.4118
0.4500
177,024
+0.04(+9.62%)
Jul 27, 2021
0.4457
0.4457
0.4100
0.4105
120,398
-0.03(-7.23%)
Jul 26, 2021
0.4500
0.4623
0.4198
0.4425
214,913
+0.02(+4.36%)
Jul 23, 2021
0.4162
0.4343
0.4100
0.4240
174,818
+0.00(+0.95%)
Jul 22, 2021
0.4480
0.4480
0.4119
0.4200
176,678
-0.03(-6.35%)
Jul 21, 2021
0.4478
0.4498
0.4108
0.4485
331,758
+0.02(+5.53%)
Jul 20, 2021
0.4191
0.4360
0.4101
0.4250
168,477
+0.00(+0.14%)
Jul 19, 2021
0.4420
0.4490
0.4200
0.4244
330,295
-0.02(-4.63%)
Jul 16, 2021
0.4390
0.4707
0.4300
0.4450
175,530
-0.03(-7.08%)
Jul 15, 2021
0.4329
0.4789
0.4329
0.4789
379,475
-0.00(-0.23%)
Jul 14, 2021
0.4589
0.4899
0.4589
0.4800
275,883
+0.00(+0.84%)
Jul 13, 2021
0.5000
0.5000
0.4714
0.4760
130,404
-0.01(-2.86%)
Jul 12, 2021
0.4900
0.5100
0.4900
0.4900
265,959
-0.02(-3.92%)
Jul 09, 2021
0.4869
0.5250
0.4857
0.5100
192,866
+0.02(+4.51%)
Jul 08, 2021
0.4793
0.5027
0.4634
0.4880
661,613
-0.02(-4.50%)
Jul 07, 2021
0.5386
0.5386
0.5000
0.5110
417,047
-0.03(-6.12%)
Jul 06, 2021
0.5340
0.5450
0.5200
0.5443
645,231
-0.05(-8.34%)
Jul 02, 2021
0.5679
0.6100
0.5679
0.5938
172,028
+0.01(+2.38%)
Jul 01, 2021
0.6139
0.6139
0.5600
0.5800
467,622
-0.01(-1.02%)
Jun 30, 2021
0.6225
0.6225
0.5806
0.5860
406,332
-0.03(-5.16%)
Jun 29, 2021
0.6380
0.6381
0.5830
0.6179
315,144
-0.02(-3.45%)
Jun 28, 2021
0.5920
0.6400
0.5920
0.6400
524,123
+0.02(+3.66%)
Jun 25, 2021
0.5985
0.6500
0.5985
0.6174
448,431
+0.00(+0.08%)
Jun 24, 2021
0.6000
0.6191
0.5978
0.6169
470,980
+0.00(+0.72%)
Jun 23, 2021
0.5931
0.6450
0.5931
0.6125
401,376
-0.02(-2.85%)
Jun 22, 2021
0.6064
0.6651
0.6064
0.6305
257,184
-0.03(-4.47%)
Jun 21, 2021
0.6895
0.6895
0.6440
0.6600
346,113
-0.03(-4.49%)
Jun 18, 2021
0.7200
0.7320
0.6860
0.6910
358,199
-0.04(-4.98%)
Jun 17, 2021
0.7528
0.7528
0.7000
0.7272
407,648
-0.02(-2.14%)
Jun 16, 2021
0.7500
0.7706
0.7260
0.7431
368,004
-0.02(-2.86%)
Jun 15, 2021
0.8070
0.8070
0.7500
0.7650
229,645
-0.02(-2.02%)
Jun 14, 2021
0.8169
0.8169
0.7600
0.7808
398,721
-0.00(-0.54%)
Jun 11, 2021
0.7500
0.8195
0.7500
0.7850
152,132
+0.02(+2.55%)
Jun 10, 2021
0.7229
0.7865
0.7229
0.7655
233,224
-0.02(-3.11%)
Jun 09, 2021
0.7910
0.8259
0.7700
0.7901
402,297
-0.04(-4.46%)
Jun 08, 2021
0.8070
0.8400
0.7700
0.8270
742,013
-0.02(-2.42%)
Jun 07, 2021
0.8100
0.8843
0.8100
0.8475
561,874
+0.05(+6.87%)
Jun 04, 2021
0.7895
0.8000
0.7550
0.7930
728,869
+0.01(+1.73%)
Jun 03, 2021
0.7679
0.8000
0.7494
0.7795
1,018,903
+0.09(+13.80%)
Jun 02, 2021
0.7113
0.7113
0.6525
0.6850
617,428
-0.01(-2.13%)
Jun 01, 2021
0.7098
0.7098
0.6673
0.6999
545,886
+0.02(+2.93%)
May 28, 2021
0.6800
0.7093
0.6678
0.6800
1,137,131
-0.04(-5.56%)
May 27, 2021
0.7400
0.7400
0.7200
0.7200
440,791
-0.01(-0.69%)
May 26, 2021
0.7318
0.7336
0.6972
0.7250
319,363
+0.03(+3.94%)
May 25, 2021
0.6945
0.7230
0.6900
0.6975
435,325
-0.01(-2.05%)
May 24, 2021
0.6895
0.7400
0.6895
0.7121
240,176
-0.01(-1.79%)
May 21, 2021
0.7400
0.7652
0.7131
0.7251
517,319
-0.04(-4.65%)
May 20, 2021
0.7360
0.7866
0.7360
0.7605
496,854
+0.04(+5.62%)
May 19, 2021
0.7700
0.7974
0.7000
0.7200
878,729
-0.07(-8.71%)
May 18, 2021
0.7600
0.8300
0.7600
0.7887
248,958
+0.02(+2.96%)
May 17, 2021
0.7538
0.8209
0.7500
0.7660
487,745
+0.01(+1.82%)
May 14, 2021
0.7659
0.8350
0.7483
0.7523
1,165,249
-0.07(-8.26%)
May 13, 2021
0.8417
0.8417
0.8000
0.8200
765,198
-0.06(-6.82%)
May 12, 2021
0.9450
0.9450
0.8600
0.8800
846,295
-0.03(-3.35%)
May 11, 2021
0.9000
0.9300
0.8799
0.9105
1,019,419
-0.07(-7.09%)
May 10, 2021
0.9525
0.9900
0.9100
0.9800
1,863,149
+0.13(+15.84%)
May 07, 2021
0.8813
0.8813
0.8261
0.8460
788,536
+0.02(+2.41%)
May 06, 2021
0.8450
0.8980
0.8200
0.8261
817,619
+0.03(+3.29%)
May 05, 2021
0.7990
0.8300
0.7850
0.7998
1,070,300
+0.04(+4.89%)
May 04, 2021
0.8085
0.8085
0.7535
0.7625
931,781
+0.00(+0.33%)
May 03, 2021
0.7875
0.7875
0.7400
0.7600
1,011,163
+0.00(+0.13%)
Apr 30, 2021
0.7928
0.7928
0.7590
0.7590
572,100
+0.01(+0.86%)
Apr 29, 2021
0.8330
0.8330
0.7400
0.7525
2,419,218
-0.07(-8.23%)
Apr 28, 2021
0.8400
0.8400
0.8000
0.8200
571,562
+0.01(+1.86%)
Apr 27, 2021
0.8321
0.8365
0.7900
0.8050
1,432,781
-0.03(-3.35%)
Apr 26, 2021
0.8450
0.8645
0.7900
0.8329
1,119,613
-0.02(-2.58%)
Apr 23, 2021
0.8800
0.8800
0.8300
0.8550
907,900
-0.07(-7.07%)
Apr 22, 2021
0.8178
0.9300
0.8178
0.9200
1,306,786
+0.05(+6.24%)
Apr 21, 2021
0.7930
0.8660
0.7911
0.8660
1,245,415
-0.02(-2.15%)
Apr 20, 2021
0.8720
0.9199
0.8500
0.8850
1,212,301
-0.01(-0.56%)
Apr 19, 2021
1.030
1.030
0.8600
0.8900
4,198,047
-0.15(-14.42%)
Apr 16, 2021
1.010
1.070
1.010
1.040
1,014,000
-0.01(-0.95%)
Apr 15, 2021
1.030
1.090
1.010
1.050
1,025,229
+0.02(+1.94%)
Apr 14, 2021
1.080
1.140
0.9900
1.030
2,899,942
-0.04(-4.19%)
Apr 13, 2021
1.130
1.130
1.060
1.075
1,170,758
-0.05(-4.44%)
Apr 12, 2021
1.070
1.140
1.070
1.125
1,526,083
+0.08(+8.17%)
Apr 09, 2021
1.088
1.100
1.020
1.040
1,169,100
-0.04(-4.15%)
Apr 08, 2021
1.120
1.150
1.040
1.085
1,740,107
-0.04(-3.98%)
Apr 07, 2021
1.120
1.150
1.060
1.130
2,102,983
-0.02(-1.74%)
Apr 06, 2021
1.140
1.170
1.060
1.150
3,114,052
+0.15(+15.00%)
Apr 05, 2021
0.9400
1.100
0.9400
1.000
3,240,274
+0.07(+7.30%)
Apr 01, 2021
0.9450
0.9900
0.8900
0.9320
1,538,800
-0.03(-2.92%)
Mar 31, 2021
0.9491
1.010
0.9010
0.9600
2,645,736
-0.01(-1.03%)
Mar 30, 2021
0.9004
0.9950
0.8560
0.9700
3,942,320
+0.16(+20.50%)
Mar 29, 2021
0.8085
0.8300
0.7700
0.8050
1,194,668
-0.02(-2.72%)
Mar 26, 2021
0.8560
0.8560
0.7900
0.8275
1,669,400
+0.05(+6.23%)
Mar 25, 2021
0.8140
0.8140
0.7200
0.7790
4,861,489
-0.03(-4.18%)
Mar 24, 2021
0.7900
0.8800
0.7700
0.8130
4,551,315
-0.01(-0.85%)
Mar 23, 2021
0.9300
0.9360
0.8200
0.8200
5,254,580
-0.15(-15.46%)
Mar 22, 2021
0.8934
1.050
0.8911
0.9700
7,854,876
+0.17(+21.86%)
Mar 19, 2021
0.7460
0.8180
0.7460
0.7960
2,126,700
+0.01(+0.76%)
Mar 18, 2021
0.8090
0.8500
0.7450
0.7900
6,768,660
+0.02(+3.07%)
Mar 17, 2021
0.6995
0.7898
0.6500
0.7665
7,169,907
+0.08(+11.12%)
Mar 16, 2021
0.6885
0.7500
0.6600
0.6898
7,402,406
+0.01(+1.17%)
Mar 15, 2021
0.6437
0.7100
0.6005
0.6818
6,829,878
+0.04(+5.82%)
Mar 12, 2021
0.6450
0.6880
0.5815
0.6443
6,259,400
+0.04(+7.38%)
Mar 11, 2021
0.5600
0.6450
0.5299
0.6000
8,859,641
+0.09(+18.11%)
Mar 10, 2021
0.5310
0.5320
0.4845
0.5080
1,266,196
-0.03(-5.40%)
Mar 09, 2021
0.4575
0.5950
0.4550
0.5370
6,281,284
+0.08(+17.38%)
Mar 08, 2021
0.4501
0.4575
0.4261
0.4575
683,222
+0.03(+6.84%)
Mar 05, 2021
0.4302
0.4302
0.4052
0.4282
84,400
+0.02(+4.44%)
Mar 04, 2021
0.4161
0.4387
0.4100
0.4100
84,660
-0.03(-5.75%)
Mar 03, 2021
0.4387
0.4560
0.4161
0.4350
109,040
+0.02(+4.07%)
Mar 02, 2021
0.4409
0.4429
0.4179
0.4180
166,867
-0.03(-7.50%)
Mar 01, 2021
0.4479
0.4519
0.4278
0.4519
64,428
+0.02(+4.27%)
Feb 26, 2021
0.4200
0.4374
0.4100
0.4334
170,400
-0.00(-0.37%)
Feb 25, 2021
0.4400
0.4502
0.4280
0.4350
140,143
-0.00(-0.91%)
Feb 24, 2021
0.4450
0.4531
0.4272
0.4390
228,060
-0.02(-3.52%)
Feb 23, 2021
0.4432
0.4650
0.4311
0.4550
122,522
+0.02(+4.48%)
Feb 22, 2021
0.4637
0.4725
0.4355
0.4355
167,990
-0.04(-7.83%)
Feb 19, 2021
0.4605
0.4725
0.4370
0.4725
182,200
+0.02(+4.17%)
Feb 18, 2021
0.4606
0.4616
0.4344
0.4536
138,352
-0.00(-0.46%)
Feb 17, 2021
0.4671
0.4810
0.4420
0.4557
53,718
-0.01(-2.84%)
Feb 16, 2021
0.4627
0.5150
0.4462
0.4690
312,220
-0.03(-6.20%)
Feb 12, 2021
0.4880
0.5200
0.4750
0.5000
211,900
+0.04(+8.23%)
Feb 11, 2021
0.4540
0.4741
0.4500
0.4620
77,042
-0.01(-2.74%)
Feb 10, 2021
0.4885
0.4950
0.4650
0.4750
82,226
-0.03(-6.13%)
Feb 09, 2021
0.5057
0.5200
0.4870
0.5060
360,929
+0.03(+5.50%)
Feb 08, 2021
0.4630
0.5140
0.4630
0.4796
196,613
-0.01(-1.92%)
Feb 05, 2021
0.5027
0.5027
0.4740
0.4890
101,000
-0.04(-7.74%)
Feb 04, 2021
0.4990
0.5350
0.4910
0.5300
605,205
+0.06(+12.29%)
Feb 03, 2021
0.4710
0.4720
0.4500
0.4720
149,131
+0.01(+1.94%)
Feb 02, 2021
0.4604
0.4650
0.4420
0.4630
191,592
-0.01(-1.84%)
Feb 01, 2021
0.4767
0.4767
0.4500
0.4717
147,786
+0.00(+0.36%)
Jan 29, 2021
0.4567
0.4850
0.4510
0.4700
183,600
+0.01(+2.06%)
Jan 28, 2021
0.4810
0.4811
0.4430
0.4605
236,440
+0.00(+0.11%)
Jan 27, 2021
0.4668
0.4850
0.4410
0.4600
198,609
-0.02(-5.06%)
Jan 26, 2021
0.4610
0.4850
0.4560
0.4845
104,010
+0.03(+6.48%)
Jan 25, 2021
0.4500
0.4739
0.4500
0.4550
50,771
-0.00(-0.07%)
Jan 22, 2021
0.4421
0.4703
0.4421
0.4553
18,100
+0.01(+2.78%)
Jan 21, 2021
0.4543
0.4543
0.4320
0.4430
21,033
-0.00(-0.69%)
Jan 20, 2021
0.4330
0.4521
0.4300
0.4461
39,440
+0.01(+2.72%)
Jan 19, 2021
0.4400
0.4521
0.4300
0.4343
33,462
-0.02(-3.75%)
Jan 15, 2021
0.4522
0.4522
0.4330
0.4512
3,400
-0.01(-1.16%)
Jan 14, 2021
0.4520
0.4600
0.4460
0.4565
9,727
+0.00(+0.88%)
Jan 13, 2021
0.4600
0.4600
0.4450
0.4525
73,401
+0.00(+0.56%)
Jan 12, 2021
0.4600
0.4600
0.4500
0.4500
37,274
-0.01(-2.17%)
Jan 11, 2021
0.4520
0.4600
0.4380
0.4600
19,549
+0.01(+2.22%)
Jan 08, 2021
0.4563
0.4563
0.4340
0.4500
88,600
-0.01(-1.64%)
Jan 07, 2021
0.4555
0.4575
0.4300
0.4575
36,165
-0.00(-0.54%)
Jan 06, 2021
0.4615
0.4615
0.4400
0.4600
14,350
+0.00(+0.13%)
Jan 05, 2021
0.4584
0.4594
0.4380
0.4594
25,633
-0.00(-0.07%)
Jan 04, 2021
0.4600
0.4600
0.4365
0.4597
60,303
+0.02(+4.48%)
Dec 31, 2020
0.4400
0.4400
0.4400
5,850
+0.00(+0.07%)
Dec 30, 2020
0.4564
0.4564
0.4382
0.4397
5,850
-0.02(-3.55%)
Dec 29, 2020
0.4488
0.4585
0.4380
0.4559
32,264
+0.00(+0.11%)
Dec 28, 2020
0.4600
0.4687
0.4480
0.4554
38,453
+0.02(+3.97%)
Dec 24, 2020
0.4533
0.4686
0.4380
0.4380
6,200
+0.00(+0.69%)
Dec 23, 2020
0.4645
0.4676
0.4350
0.4350
17,260
-0.02(-3.61%)
Dec 22, 2020
0.4490
0.4709
0.4490
0.4513
31,113
-0.02(-4.79%)
Dec 21, 2020
0.4840
0.4850
0.4630
0.4740
35,340
-0.01(-2.67%)
Dec 18, 2020
0.4883
0.5066
0.4800
0.4870
42,000
-0.03(-4.92%)
Dec 17, 2020
0.5066
0.5122
0.4900
0.5122
10,499
+0.04(+7.45%)
Dec 16, 2020
0.4782
0.4894
0.4630
0.4767
49,469
-0.02(-3.09%)
Dec 15, 2020
0.5058
0.5078
0.4800
0.4919
14,591
-0.06(-10.43%)
Dec 14, 2020
0.5131
0.5500
0.4900
0.5492
92,216
+0.08(+16.88%)
Dec 11, 2020
0.4635
0.4700
0.4430
0.4699
48,300
-0.01(-2.10%)
Dec 10, 2020
0.4460
0.4900
0.4460
0.4800
57,231
+0.02(+4.35%)
Dec 09, 2020
0.4718
0.4718
0.4594
0.4600
102,474
-0.01(-2.95%)
Dec 08, 2020
0.4701
0.4880
0.4586
0.4740
29,865
+0.00(+0.23%)
Dec 07, 2020
0.4610
0.4729
0.4520
0.4729
11,229
+0.01(+2.14%)
Dec 04, 2020
0.4884
0.4884
0.4630
0.4630
28,700
+0.00(+0.65%)
Dec 03, 2020
0.4729
0.4759
0.4600
0.4600
7,450
-0.00(-0.09%)
Dec 02, 2020
0.4550
0.4604
0.4550
0.4604
28,345
+0.01(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.