Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	0.1400	0.1400	0.1000	0.1000	4,550	-0.03(-23.08%)
Apr 19, 2024	0.1400	0.1400	0.1300	0.1300	15,103	-0.01(-7.14%)
Apr 18, 2024	0.1000	0.1400	0.1000	0.1400	7,650	+0.02(+16.67%)
Apr 16, 2024				0.1200	40	-0.01(-10.25%)
Apr 15, 2024	0.1100	0.1337	0.1100	0.1337	23,218	+0.02(+19.16%)
Apr 12, 2024	0.1250	0.1400	0.1122	0.1122	6,210	+0.00(+2.00%)
Apr 11, 2024	0.1110	0.1110	0.1100	0.1100	4,650	+0.01(+4.76%)
Apr 09, 2024				0.1050	0	-0.01(-12.50%)
Apr 08, 2024	0.1150	0.1300	0.1150	0.1200	6,847	+0.00(+4.35%)
Apr 05, 2024	0.1150	0.1150	0.1150	0.1150	7,180	+0.00(+0.00%)
Apr 04, 2024	0.1150	0.1150	0.1150	0.1150	529	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	235	-0.01(-8.00%)
Apr 02, 2024	0.1250	0.1250	0.1250	0.1250	15,950	-0.02(-14.85%)
Apr 01, 2024	0.1110	0.1468	0.1110	0.1468	4,337	+0.01(+4.48%)
Mar 28, 2024	0.0200	0.1405	0.0200	0.1405	15,515	+0.01(+4.07%)
Mar 27, 2024	0.1500	0.1600	0.1350	0.1350	20,136	+0.00(+0.00%)
Mar 26, 2024	0.1799	0.1799	0.1350	0.1350	238,935	-0.01(-4.59%)
Mar 25, 2024	0.0200	0.1500	0.0200	0.1415	41,270	+0.01(+8.02%)
Mar 21, 2024				0.1310	0	-0.00(-3.32%)
Mar 20, 2024	0.1405	0.1800	0.1305	0.1355	10,555	-0.00(-3.21%)
Mar 19, 2024	0.1500	0.1500	0.1400	0.1400	12,298	-0.03(-17.65%)
Mar 18, 2024	0.1450	0.1750	0.1400	0.1700	55,595	+0.04(+30.77%)
Mar 15, 2024	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-10.47%)
Mar 14, 2024	0.1400	0.1700	0.1250	0.1452	16,225	+0.01(+3.71%)
Mar 13, 2024	0.1212	0.1800	0.1212	0.1400	12,201	-0.01(-6.67%)
Mar 12, 2024	0.1600	0.1600	0.1400	0.1500	163,705	+0.03(+21.36%)
Mar 11, 2024	0.1500	0.1600	0.1236	0.1236	158,145	-0.03(-17.60%)
Mar 08, 2024	0.1251	0.1600	0.1251	0.1500	41,537	+0.02(+15.38%)
Mar 07, 2024	0.1500	0.1600	0.1300	0.1300	26,681	-0.04(-23.53%)
Mar 06, 2024	0.1400	0.1700	0.1400	0.1700	42,426	+0.01(+6.25%)
Mar 05, 2024	0.1600	0.1600	0.1600	0.1600	6,485	+0.02(+14.29%)
Mar 04, 2024	0.1350	0.1688	0.1350	0.1400	17,553	+0.00(+1.82%)
Mar 01, 2024	0.1550	0.1700	0.1375	0.1375	85,207	+0.00(+2.54%)
Feb 29, 2024	0.1200	0.1600	0.1200	0.1341	310,600	-0.03(-16.19%)
Feb 28, 2024	0.1400	0.6350	0.1320	0.1600	229,515	-0.01(-5.88%)
Feb 27, 2024	0.1750	0.1750	0.1444	0.1700	131,109	-0.00(-2.86%)
Feb 26, 2024	0.1750	0.1750	0.1600	0.1750	30,134	+0.01(+9.37%)
Feb 23, 2024	0.6400	0.6400	0.1150	0.1600	67,735	+0.01(+6.67%)
Feb 22, 2024	0.1600	0.1800	0.1500	0.1500	51,957	-0.03(-16.67%)
Feb 21, 2024	0.1500	0.1850	0.1400	0.1800	17,362	+0.03(+20.00%)
Feb 20, 2024	0.1500	0.1850	0.1500	0.1500	25,574	-0.02(-9.09%)
Feb 16, 2024	0.1200	0.1850	0.1200	0.1650	253,100	+0.01(+7.28%)
Feb 15, 2024	0.1400	0.1600	0.1400	0.1538	333,770	-0.01(-4.11%)
Feb 14, 2024	0.1506	0.1700	0.1401	0.1604	288,913	+0.02(+14.49%)
Feb 13, 2024	0.1400	0.1700	0.1100	0.1401	104,050	-0.02(-12.44%)
Feb 12, 2024	0.1406	0.1700	0.1200	0.1600	4,100	+0.02(+14.94%)
Feb 09, 2024	0.1112	0.1650	0.1112	0.1392	13,445	-0.00(-0.64%)
Feb 08, 2024	0.1100	0.1601	0.1100	0.1401	316,689	-0.01(-6.60%)
Feb 07, 2024	0.1600	0.1600	0.1102	0.1500	342,352	-0.01(-6.25%)
Feb 06, 2024	0.1450	0.1700	0.1450	0.1600	177,968	+0.01(+6.67%)
Feb 05, 2024	0.1450	0.1550	0.1300	0.1500	72,835	+0.01(+3.45%)
Feb 02, 2024	0.1480	0.1480	0.1406	0.1450	263,340	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices