Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 83.50 84.20 78.00 82.30 3,596 -0.50(-0.60%)
Nov 29, 2016 80.80 83.80 80.80 82.80 5,573 +1.80(+2.22%)
Nov 28, 2016 82.50 82.50 79.00 81.00 4,241 -1.80(-2.17%)
Nov 25, 2016 81.80 84.70 80.80 82.80 1,702 +1.20(+1.47%)
Nov 23, 2016 81.60 81.60 81.60 0 -1.20(-1.45%)
Nov 22, 2016 86.00 86.00 82.30 82.80 7,768 -2.60(-3.04%)
Nov 21, 2016 85.20 88.00 84.50 85.40 7,563 -0.20(-0.23%)
Nov 18, 2016 83.00 85.80 77.50 85.60 18,027 +3.30(+4.01%)
Nov 17, 2016 79.90 84.10 79.90 82.30 18,636 +2.60(+3.26%)
Nov 16, 2016 74.80 80.30 74.20 79.70 9,914 +4.10(+5.42%)
Nov 15, 2016 75.30 75.90 74.10 75.60 4,562 +0.30(+0.40%)
Nov 14, 2016 77.20 78.00 74.50 75.30 7,680 -1.30(-1.70%)
Nov 11, 2016 76.30 79.30 76.00 76.60 6,981 +0.00(+0.00%)
Nov 10, 2016 78.00 78.60 76.00 76.60 11,535 -0.60(-0.78%)
Nov 09, 2016 74.00 82.60 70.22 77.20 23,026 +3.30(+4.47%)
Nov 08, 2016 73.00 75.30 71.70 73.90 17,313 +0.80(+1.09%)
Nov 07, 2016 73.60 76.60 72.00 73.10 13,790 +0.20(+0.27%)
Nov 04, 2016 70.50 73.50 69.20 72.90 7,334 +2.20(+3.11%)
Nov 03, 2016 73.10 77.30 70.10 70.70 7,887 -2.60(-3.55%)
Nov 02, 2016 76.50 78.77 72.70 73.30 12,231 -3.40(-4.43%)
Nov 01, 2016 79.80 79.80 75.60 76.70 14,174 -1.80(-2.29%)
Oct 31, 2016 79.40 79.40 73.80 78.50 19,551 +4.80(+6.51%)
Oct 28, 2016 84.00 84.20 73.30 73.70 39,348 -8.30(-10.12%)
Oct 27, 2016 78.90 85.50 78.90 82.00 14,879 +2.70(+3.40%)
Oct 26, 2016 81.30 81.98 78.90 79.30 19,291 -3.00(-3.65%)
Oct 25, 2016 84.90 86.70 81.80 82.30 11,788 -2.30(-2.72%)
Oct 24, 2016 87.60 88.30 83.50 84.60 11,658 -3.30(-3.75%)
Oct 21, 2016 88.30 89.90 87.30 87.90 4,284 -0.10(-0.11%)
Oct 20, 2016 88.10 88.60 87.20 88.00 7,010 -0.70(-0.79%)
Oct 19, 2016 89.90 90.90 88.10 88.70 6,065 -1.70(-1.88%)
Oct 18, 2016 91.00 91.80 89.80 90.40 10,801 +0.40(+0.44%)
Oct 17, 2016 88.50 90.70 88.40 90.00 9,579 +1.70(+1.93%)
Oct 14, 2016 87.10 88.90 86.00 88.30 6,355 +2.10(+2.44%)
Oct 13, 2016 87.50 87.60 85.20 86.20 7,192 -1.40(-1.60%)
Oct 12, 2016 89.60 89.60 87.50 87.60 6,381 -2.40(-2.67%)
Oct 11, 2016 92.10 93.80 89.60 90.00 6,703 -2.00(-2.17%)
Oct 10, 2016 93.10 94.80 91.50 92.00 4,705 -0.10(-0.11%)
Oct 07, 2016 91.80 92.87 90.80 92.10 9,892 +1.00(+1.10%)
Oct 06, 2016 93.50 94.40 91.10 91.10 6,527 -2.70(-2.88%)
Oct 05, 2016 92.60 94.80 92.60 93.80 11,607 +1.80(+1.96%)
Oct 04, 2016 92.60 93.90 90.80 92.00 13,043 -0.10(-0.11%)
Oct 03, 2016 89.60 93.60 89.60 92.10 8,124 +2.20(+2.45%)
Sep 30, 2016 90.00 90.80 87.50 89.90 9,830 +0.30(+0.33%)
Sep 29, 2016 87.20 92.60 87.10 89.60 14,064 +2.60(+2.99%)
Sep 28, 2016 84.00 87.50 83.00 87.00 8,471 +3.10(+3.69%)
Sep 27, 2016 82.00 84.00 82.00 83.90 5,764 +1.70(+2.07%)
Sep 26, 2016 82.10 82.70 80.61 82.20 10,691 -0.20(-0.24%)
Sep 23, 2016 83.90 84.20 82.00 82.40 8,655 -1.40(-1.67%)
Sep 22, 2016 83.80 84.37 83.30 83.80 12,666 +0.00(+0.00%)
Sep 21, 2016 83.70 84.60 83.60 83.80 12,250 -0.20(-0.24%)
Sep 20, 2016 84.20 85.40 83.50 84.00 15,837 +0.00(+0.00%)
Sep 19, 2016 81.60 85.00 81.00 84.00 52,281 +2.50(+3.07%)
Sep 16, 2016 81.10 81.90 80.60 81.50 15,400 +0.10(+0.12%)
Sep 15, 2016 81.60 81.60 81.12 81.40 8,477 -0.10(-0.12%)
Sep 14, 2016 81.80 82.50 80.40 81.50 8,535 -0.10(-0.12%)
Sep 13, 2016 81.60 82.30 80.70 81.60 11,729 -0.40(-0.49%)
Sep 12, 2016 81.50 82.50 80.80 82.00 6,549 +0.50(+0.61%)
Sep 09, 2016 82.40 82.80 80.50 81.50 8,071 -1.10(-1.33%)
Sep 08, 2016 81.60 82.70 80.60 82.60 5,891 +0.90(+1.10%)
Sep 07, 2016 82.00 83.30 80.20 81.70 10,777 -0.70(-0.85%)
Sep 06, 2016 82.50 83.50 81.10 82.40 10,716 +0.20(+0.24%)
Sep 02, 2016 82.00 82.20 82.20 82.20 4,510 +0.60(+0.74%)
Sep 01, 2016 82.00 83.00 80.00 81.60 4,454 -0.50(-0.61%)
Aug 31, 2016 82.00 82.40 80.81 82.10 7,718 +0.10(+0.12%)
Aug 30, 2016 82.30 83.00 81.60 82.00 2,896 -0.15(-0.18%)
Aug 29, 2016 81.40 83.50 81.10 82.15 11,753 +0.35(+0.43%)
Aug 26, 2016 80.80 82.60 79.10 81.80 16,176 +1.40(+1.74%)
Aug 25, 2016 78.20 81.10 77.70 80.40 12,278 +1.90(+2.42%)
Aug 24, 2016 80.40 81.50 77.30 78.50 13,327 -1.60(-2.00%)
Aug 23, 2016 81.30 81.50 79.30 80.10 6,855 -0.80(-0.99%)
Aug 22, 2016 80.10 82.20 79.30 80.90 5,151 +0.30(+0.37%)
Aug 19, 2016 80.50 81.40 79.21 80.60 5,496 +0.10(+0.12%)
Aug 18, 2016 79.80 81.30 79.40 80.50 3,319 +0.70(+0.88%)
Aug 17, 2016 81.20 81.72 79.20 79.80 14,006 -1.90(-2.33%)
Aug 16, 2016 81.90 82.70 80.70 81.70 9,982 -0.20(-0.24%)
Aug 15, 2016 83.40 83.80 81.00 81.90 20,144 -0.50(-0.61%)
Aug 12, 2016 79.00 83.80 79.00 82.40 36,116 +2.60(+3.26%)
Aug 11, 2016 78.10 80.20 77.00 79.80 28,281 +2.40(+3.10%)
Aug 10, 2016 80.60 81.85 76.20 77.40 32,610 -4.20(-5.15%)
Aug 09, 2016 73.60 83.90 73.30 81.60 118,528 +10.50(+14.77%)
Aug 08, 2016 72.00 73.90 70.40 71.10 23,237 +0.90(+1.28%)
Aug 05, 2016 71.40 72.40 69.80 70.20 15,258 -1.00(-1.40%)
Aug 04, 2016 70.20 71.97 70.20 71.20 15,734 +1.40(+2.01%)
Aug 03, 2016 69.60 72.50 68.83 69.80 11,864 +0.20(+0.29%)
Aug 02, 2016 70.20 72.30 69.30 69.60 10,096 -0.50(-0.71%)
Aug 01, 2016 71.00 73.00 69.70 70.10 13,546 -1.30(-1.82%)
Jul 29, 2016 72.00 73.50 70.90 71.40 16,691 -1.10(-1.52%)
Jul 28, 2016 74.20 76.70 71.10 72.50 24,225 -1.80(-2.42%)
Jul 27, 2016 74.00 75.41 73.63 74.30 13,426 +0.40(+0.54%)
Jul 26, 2016 72.30 74.20 71.51 73.90 6,133 +1.50(+2.07%)
Jul 25, 2016 70.90 72.90 70.40 72.40 12,807 +1.50(+2.12%)
Jul 22, 2016 69.70 71.80 69.70 70.90 8,201 +1.20(+1.72%)
Jul 21, 2016 69.80 71.90 69.10 69.70 7,266 -0.10(-0.14%)
Jul 20, 2016 69.10 70.18 67.80 69.80 11,420 +1.30(+1.90%)
Jul 19, 2016 71.00 71.40 68.10 68.50 10,040 -2.90(-4.06%)
Jul 18, 2016 72.10 73.80 70.75 71.40 10,368 +0.00(+0.00%)
Jul 15, 2016 71.10 71.90 70.40 71.40 8,429 +0.20(+0.28%)
Jul 14, 2016 71.70 73.70 69.90 71.20 9,511 -1.10(-1.52%)
Jul 13, 2016 74.00 74.50 70.40 72.30 18,598 -1.70(-2.30%)
Jul 12, 2016 71.30 74.00 70.97 74.00 9,764 +3.30(+4.67%)
Jul 11, 2016 70.20 72.00 69.50 70.70 24,983 +0.80(+1.14%)
Jul 08, 2016 68.90 72.70 68.50 69.90 23,289 +1.40(+2.04%)
Jul 07, 2016 71.70 72.00 67.70 68.50 21,310 -0.60(-0.87%)
Jul 05, 2016 67.00 69.70 67.00 69.10 21,325 +1.90(+2.83%)
Jul 01, 2016 65.70 67.20 67.20 67.20 20,040 +1.40(+2.13%)
Jun 30, 2016 65.90 66.40 64.70 65.80 10,268 -0.20(-0.30%)
Jun 29, 2016 65.00 67.00 64.50 66.00 16,382 +0.50(+0.76%)
Jun 28, 2016 64.50 66.80 63.80 65.50 12,858 +2.40(+3.80%)
Jun 27, 2016 65.20 67.90 62.80 63.10 39,233 -5.90(-8.55%)
Jun 24, 2016 62.60 69.60 62.50 69.00 132,307 +2.10(+3.14%)
Jun 23, 2016 66.00 67.40 64.40 66.90 13,695 +1.30(+1.98%)
Jun 22, 2016 66.10 67.30 64.00 65.60 10,353 -0.50(-0.76%)
Jun 21, 2016 66.40 68.30 64.50 66.10 15,436 -0.30(-0.45%)
Jun 20, 2016 65.20 67.20 65.20 66.40 14,840 +2.00(+3.11%)
Jun 17, 2016 64.00 66.40 63.40 64.40 14,686 +0.70(+1.10%)
Jun 16, 2016 63.10 64.20 61.20 63.70 20,430 -0.30(-0.47%)
Jun 15, 2016 61.80 66.15 61.30 64.00 19,454 +1.30(+2.07%)
Jun 14, 2016 62.30 64.70 60.10 62.70 19,520 -0.30(-0.48%)
Jun 13, 2016 63.10 65.00 62.50 63.00 13,010 -0.70(-1.10%)
Jun 10, 2016 67.30 67.80 63.00 63.70 15,544 -3.30(-4.93%)
Jun 09, 2016 65.80 67.80 65.60 67.00 18,800 +1.00(+1.52%)
Jun 08, 2016 63.70 66.10 62.90 66.00 20,862 +2.40(+3.77%)
Jun 07, 2016 63.00 65.50 61.60 63.60 18,398 +0.60(+0.95%)
Jun 06, 2016 61.20 63.63 60.60 63.00 32,777 +2.60(+4.30%)
Jun 03, 2016 61.50 61.50 57.80 60.40 41,583 -1.20(-1.95%)
Jun 02, 2016 57.30 61.80 56.00 61.60 52,550 +3.80(+6.57%)
Jun 01, 2016 58.20 58.60 56.80 57.80 21,779 -0.40(-0.69%)
May 31, 2016 58.40 59.60 57.50 58.20 15,270 +0.20(+0.34%)
May 27, 2016 57.90 58.00 58.00 58.00 19,580 +0.60(+1.05%)
May 26, 2016 62.90 63.80 56.90 57.40 50,990 -5.00(-8.01%)
May 25, 2016 60.90 63.85 60.57 62.40 30,723 +2.10(+3.48%)
May 24, 2016 59.00 60.80 58.10 60.30 13,589 +1.20(+2.03%)
May 23, 2016 59.90 61.60 58.70 59.10 17,575 -0.70(-1.17%)
May 20, 2016 59.20 60.70 58.00 59.80 27,168 +0.40(+0.67%)
May 19, 2016 59.90 60.67 58.20 59.40 16,123 -0.70(-1.16%)
May 18, 2016 60.10 62.10 59.80 60.10 10,884 -0.80(-1.31%)
May 17, 2016 60.40 62.50 58.80 60.90 14,717 +0.50(+0.83%)
May 16, 2016 62.90 64.85 60.00 60.40 35,610 -2.40(-3.82%)
May 13, 2016 60.80 67.20 60.70 62.80 27,522 +2.10(+3.46%)
May 12, 2016 67.70 67.70 60.00 60.70 56,420 -6.60(-9.81%)
May 11, 2016 71.10 71.10 66.70 67.30 28,046 -3.20(-4.54%)
May 10, 2016 71.10 71.10 67.50 70.50 22,905 -0.10(-0.14%)
May 09, 2016 69.20 71.00 68.00 70.60 19,240 +0.90(+1.29%)
May 06, 2016 77.80 77.80 68.60 69.70 62,397 -1.10(-1.55%)
May 05, 2016 74.20 75.50 70.00 70.80 27,361 -2.80(-3.80%)
May 04, 2016 72.80 76.90 71.40 73.60 21,582 -0.20(-0.27%)
May 03, 2016 77.20 77.30 72.40 73.80 13,324 -3.60(-4.65%)
May 02, 2016 81.60 81.80 76.40 77.40 30,333 -3.80(-4.68%)
Apr 29, 2016 79.80 81.80 78.50 81.20 18,704 +1.40(+1.75%)
Apr 28, 2016 81.40 82.90 78.40 79.80 20,121 -1.60(-1.97%)
Apr 27, 2016 81.60 82.50 80.40 81.40 18,227 +0.30(+0.37%)
Apr 26, 2016 84.70 85.50 79.10 81.10 26,463 -3.70(-4.36%)
Apr 25, 2016 86.10 86.70 84.00 84.80 20,556 -0.80(-0.93%)
Apr 22, 2016 84.40 86.70 84.40 85.60 25,858 +1.80(+2.15%)
Apr 21, 2016 84.40 86.10 83.40 83.80 13,479 -0.60(-0.71%)
Apr 20, 2016 83.00 86.00 83.00 84.40 14,224 +1.00(+1.20%)
Apr 19, 2016 83.90 86.75 82.00 83.40 13,783 -0.50(-0.60%)
Apr 18, 2016 80.90 84.80 80.90 83.90 23,942 +1.10(+1.33%)
Apr 15, 2016 81.90 83.50 78.40 82.80 12,370 +0.30(+0.36%)
Apr 14, 2016 82.00 85.80 81.15 82.50 36,912 +1.20(+1.48%)
Apr 13, 2016 75.20 82.00 74.30 81.30 59,267 +6.50(+8.69%)
Apr 12, 2016 72.50 75.00 71.60 74.80 22,973 +2.40(+3.31%)
Apr 11, 2016 70.20 72.70 70.00 72.40 14,073 +1.90(+2.70%)
Apr 08, 2016 70.60 72.00 70.10 70.50 11,977 +0.90(+1.29%)
Apr 07, 2016 70.30 72.50 69.10 69.60 9,664 -1.30(-1.83%)
Apr 06, 2016 71.00 71.50 68.30 70.90 11,687 +0.40(+0.57%)
Apr 05, 2016 72.50 73.90 70.20 70.50 12,647 -2.40(-3.29%)
Apr 04, 2016 68.40 73.70 68.40 72.90 31,056 +4.40(+6.42%)
Apr 01, 2016 67.60 70.10 67.00 68.50 21,236 +0.10(+0.15%)
Mar 31, 2016 68.10 69.50 66.60 68.40 13,212 -0.10(-0.15%)
Mar 30, 2016 70.00 70.90 68.00 68.50 24,603 -1.30(-1.86%)
Mar 29, 2016 67.50 70.40 66.10 69.80 18,537 +2.40(+3.56%)
Mar 28, 2016 69.20 70.00 66.00 67.40 14,276 -1.80(-2.60%)
Mar 24, 2016 71.50 69.20 69.20 69.20 14,940 -3.20(-4.42%)
Mar 23, 2016 72.50 73.60 71.90 72.40 8,665 -0.60(-0.82%)
Mar 22, 2016 70.70 73.30 70.70 73.00 13,788 +1.50(+2.10%)
Mar 21, 2016 70.50 72.80 70.50 71.50 11,144 +0.20(+0.28%)
Mar 18, 2016 70.50 71.40 69.60 71.30 25,911 +0.70(+0.99%)
Mar 17, 2016 69.50 71.20 68.70 70.60 14,655 +1.10(+1.58%)
Mar 16, 2016 74.40 74.40 68.50 69.50 26,734 -5.00(-6.71%)
Mar 15, 2016 78.20 78.89 72.80 74.50 28,910 -4.70(-5.93%)
Mar 14, 2016 69.40 79.50 68.90 79.20 42,743 +9.00(+12.82%)
Mar 11, 2016 68.00 71.80 65.70 70.20 50,365 +2.80(+4.15%)
Mar 10, 2016 79.10 80.00 65.00 67.40 147,028 -13.30(-16.48%)
Mar 09, 2016 80.10 83.00 77.51 80.70 51,929 +1.40(+1.77%)
Mar 08, 2016 80.00 81.70 77.70 79.30 43,584 -1.40(-1.73%)
Mar 07, 2016 73.80 81.35 73.20 80.70 56,063 +6.90(+9.35%)
Mar 04, 2016 70.20 74.90 69.50 73.80 59,801 +3.70(+5.28%)
Mar 03, 2016 67.70 72.50 67.60 70.10 89,141 +2.00(+2.94%)
Mar 02, 2016 66.10 70.30 65.50 68.10 61,837 +1.60(+2.41%)
Mar 01, 2016 70.40 71.00 65.20 66.50 47,589 -3.50(-5.00%)
Feb 29, 2016 70.10 72.70 69.30 70.00 83,511 -0.10(-0.14%)
Feb 26, 2016 67.50 72.00 66.70 70.10 90,359 +3.00(+4.47%)
Feb 25, 2016 66.30 67.90 65.10 67.10 46,110 +0.30(+0.45%)
Feb 24, 2016 65.10 68.20 63.00 66.80 60,133 -0.60(-0.89%)
Feb 23, 2016 70.10 72.00 66.80 67.40 43,335 -3.40(-4.80%)
Feb 22, 2016 70.50 74.10 69.00 70.80 47,704 +0.40(+0.57%)
Feb 19, 2016 76.40 77.13 66.00 70.40 160,402 -6.70(-8.69%)
Feb 18, 2016 78.90 82.00 76.20 77.10 80,341 -1.80(-2.28%)
Feb 17, 2016 76.30 80.40 75.30 78.90 65,802 +2.20(+2.87%)
Feb 16, 2016 80.20 82.80 75.40 76.70 47,290 -1.90(-2.42%)
Feb 12, 2016 81.80 78.60 78.60 78.60 65,320 -1.20(-1.50%)
Feb 11, 2016 85.10 86.10 78.10 79.80 108,607 -5.30(-6.23%)
Feb 10, 2016 93.70 95.03 85.00 85.10 75,667 -6.70(-7.30%)
Feb 09, 2016 100.20 100.60 89.10 91.80 119,111 -7.80(-7.83%)
Feb 08, 2016 104.00 104.50 90.60 99.60 244,316 +13.60(+15.81%)
Feb 05, 2016 90.50 91.00 85.00 86.00 42,538 -4.00(-4.44%)
Feb 04, 2016 90.30 92.10 84.00 90.00 65,985 +0.30(+0.33%)
Feb 03, 2016 80.90 96.30 75.71 89.70 259,428 +10.20(+12.83%)
Feb 02, 2016 84.00 84.80 79.04 79.50 46,981 -5.10(-6.03%)
Feb 01, 2016 84.50 85.70 80.21 84.60 29,647 -0.10(-0.12%)
Jan 29, 2016 81.00 87.00 81.00 84.70 46,136 +3.90(+4.83%)
Jan 28, 2016 81.30 83.50 79.00 80.80 31,123 -0.50(-0.62%)
Jan 27, 2016 85.30 85.30 79.60 81.30 39,868 -3.10(-3.67%)
Jan 26, 2016 85.00 86.55 82.10 84.40 32,297 -0.50(-0.59%)
Jan 25, 2016 83.80 88.90 81.30 84.90 53,601 +1.50(+1.80%)
Jan 22, 2016 74.10 86.00 74.00 83.40 92,760 +10.70(+14.72%)
Jan 21, 2016 74.40 75.60 70.50 72.70 32,224 -1.40(-1.89%)
Jan 20, 2016 70.50 75.10 68.10 74.10 54,073 +2.70(+3.78%)
Jan 19, 2016 76.10 79.20 70.10 71.40 56,118 -3.40(-4.55%)
Jan 15, 2016 77.30 74.80 74.80 74.80 66,920 -3.50(-4.47%)
Jan 14, 2016 79.30 84.80 77.00 78.30 64,777 -0.50(-0.63%)
Jan 13, 2016 85.00 89.00 76.60 78.80 153,643 -4.30(-5.17%)
Jan 12, 2016 80.00 86.80 80.00 83.10 208,703 +3.70(+4.66%)
Jan 11, 2016 67.20 79.60 66.80 79.40 232,358 +13.60(+20.67%)
Jan 08, 2016 79.20 82.00 62.00 65.80 590,686 +6.80(+11.53%)
Jan 07, 2016 65.70 65.90 56.75 59.00 54,130 -7.20(-10.88%)
Jan 06, 2016 68.10 68.30 62.90 66.20 61,121 -1.10(-1.63%)
Jan 05, 2016 59.50 70.90 59.00 67.30 145,987 +7.60(+12.73%)
Jan 04, 2016 59.70 60.80 56.10 59.70 22,380 +0.50(+0.84%)
Dec 31, 2015 57.50 59.20 59.20 59.20 22,800 +2.20(+3.86%)
Dec 30, 2015 56.80 58.30 54.70 57.00 30,004 +0.00(+0.00%)
Dec 29, 2015 59.50 61.19 56.30 57.00 28,120 -1.70(-2.90%)
Dec 28, 2015 59.90 62.50 56.90 58.70 39,771 -0.50(-0.84%)
Dec 24, 2015 59.60 59.20 59.20 59.20 14,910 +0.30(+0.51%)
Dec 23, 2015 56.30 59.80 55.40 58.90 37,310 +3.40(+6.13%)
Dec 22, 2015 55.90 55.90 53.50 55.50 21,945 -0.30(-0.54%)
Dec 21, 2015 57.40 57.99 54.60 55.80 25,244 +0.00(+0.00%)
Dec 18, 2015 54.70 56.40 52.01 55.80 36,733 +1.00(+1.82%)
Dec 17, 2015 51.30 59.60 50.80 54.80 70,399 +4.00(+7.87%)
Dec 16, 2015 46.50 51.30 45.50 50.80 31,252 +4.40(+9.48%)
Dec 15, 2015 43.90 46.90 42.55 46.40 24,880 +3.30(+7.66%)
Dec 14, 2015 48.50 49.20 42.60 43.10 44,986 -4.90(-10.21%)
Dec 11, 2015 49.30 50.00 48.00 48.00 17,428 -1.50(-3.03%)
Dec 10, 2015 47.80 50.00 46.01 49.50 13,932 +1.30(+2.70%)
Dec 09, 2015 50.50 52.60 46.50 48.20 18,023 -1.60(-3.21%)
Dec 08, 2015 49.00 51.00 47.60 49.80 27,178 +1.40(+2.89%)
Dec 07, 2015 49.80 50.87 46.20 48.40 19,512 -1.95(-3.87%)
Dec 04, 2015 55.20 55.50 47.50 50.35 58,293 -4.55(-8.29%)
Dec 03, 2015 52.30 54.90 50.50 54.90 44,996 +4.10(+8.07%)
Dec 02, 2015 48.60 52.18 48.20 50.80 55,000 +2.70(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.