Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.490 1.500 1.490 1.490 4,686 +0.03(+2.05%)
Nov 29, 2023 1.490 1.500 1.460 1.460 1,526 -0.05(-3.03%)
Nov 28, 2023 1.420 1.506 1.412 1.506 2,203 +0.15(+10.71%)
Nov 27, 2023 1.430 1.582 1.350 1.360 13,087 -0.03(-2.16%)
Nov 24, 2023 1.390 1.420 1.300 1.390 6,711 -0.03(-1.77%)
Nov 22, 2023 1.418 1.418 1.415 1.415 666 +0.03(+1.81%)
Nov 21, 2023 1.400 1.400 1.390 1.390 830 -0.04(-2.65%)
Nov 17, 2023 1.428 366 -0.02(-1.52%)
Nov 16, 2023 1.410 1.450 1.410 1.450 1,040 +0.02(+1.07%)
Nov 15, 2023 1.410 1.435 1.410 1.435 1,557 -0.04(-2.41%)
Nov 14, 2023 1.450 1.515 1.400 1.470 2,607 +0.00(+0.34%)
Nov 13, 2023 1.590 1.590 1.400 1.465 3,714 +0.07(+5.02%)
Nov 10, 2023 1.490 1.500 1.395 1.395 5,183 -0.06(-4.45%)
Nov 09, 2023 1.450 1.460 1.450 1.460 2,922 +0.00(+0.15%)
Nov 08, 2023 1.390 1.510 1.390 1.458 9,269 -0.04(-2.81%)
Nov 07, 2023 1.510 1.510 1.500 1.500 2,180 +0.05(+3.45%)
Nov 06, 2023 1.480 1.600 1.360 1.450 11,463 +0.02(+1.40%)
Nov 03, 2023 1.450 1.480 1.390 1.430 3,209 +0.04(+2.88%)
Nov 02, 2023 1.380 1.390 1.380 1.390 3,342 +0.01(+0.72%)
Oct 31, 2023 1.380 549 +0.02(+1.45%)
Oct 30, 2023 1.420 1.420 1.360 1.360 2,653 -0.05(-3.52%)
Oct 27, 2023 1.470 1.470 1.360 1.410 2,014 -0.07(-4.73%)
Oct 26, 2023 1.430 1.480 1.375 1.480 1,699 +0.08(+5.71%)
Oct 25, 2023 1.400 1.400 1.400 1.400 395 +0.00(+0.01%)
Oct 24, 2023 1.470 1.470 1.400 1.400 2,869 -0.07(-4.76%)
Oct 23, 2023 1.476 1.476 1.470 1.470 1,228 +0.02(+1.38%)
Oct 20, 2023 1.420 1.450 1.410 1.450 887 -0.03(-2.03%)
Oct 19, 2023 1.480 1.510 1.470 1.480 2,711 +0.02(+1.37%)
Oct 18, 2023 1.370 1.460 1.370 1.460 1,584 +0.08(+5.80%)
Oct 17, 2023 1.380 1.380 1.380 1.380 208 -0.07(-4.83%)
Oct 16, 2023 1.440 1.533 1.440 1.450 1,195 +0.01(+0.69%)
Oct 13, 2023 1.450 1.450 1.440 1.440 706 -0.07(-4.64%)
Oct 12, 2023 1.430 1.510 1.430 1.510 2,275 +0.03(+2.37%)
Oct 11, 2023 1.450 1.475 1.450 1.475 674 -0.05(-3.59%)
Oct 10, 2023 1.480 1.570 1.480 1.530 2,161 +0.04(+2.68%)
Oct 09, 2023 1.500 1.500 1.490 1.490 891 +0.11(+7.97%)
Oct 06, 2023 1.415 1.415 1.380 1.380 1,124 -0.15(-9.80%)
Oct 05, 2023 1.470 1.545 1.470 1.530 27,529 +0.17(+12.50%)
Oct 04, 2023 1.330 1.425 1.330 1.360 1,964 -0.05(-3.55%)
Oct 03, 2023 1.420 1.440 1.410 1.410 2,667 -0.09(-6.00%)
Oct 02, 2023 1.410 1.500 1.410 1.500 4,338 +0.09(+6.38%)
Sep 29, 2023 1.400 1.500 1.400 1.410 2,695 -0.09(-6.00%)
Sep 27, 2023 1.500 213 +0.05(+3.45%)
Sep 26, 2023 1.450 1.450 1.450 1.450 891 -0.02(-1.36%)
Sep 25, 2023 1.480 1.470 1.470 1.470 3,506 -0.05(-3.59%)
Sep 22, 2023 1.480 1.525 1.450 1.525 7,959 -0.01(-0.34%)
Sep 21, 2023 1.529 1.530 1.484 1.530 2,013 -0.01(-0.65%)
Sep 20, 2023 1.530 1.560 1.520 1.540 3,112 +0.00(+0.00%)
Sep 19, 2023 1.490 1.540 1.490 1.540 1,227 +0.04(+2.67%)
Sep 18, 2023 1.500 1.510 1.500 1.500 9,643 -0.05(-3.23%)
Sep 15, 2023 1.560 1.560 1.510 1.550 2,597 -0.04(-2.52%)
Sep 14, 2023 1.630 1.630 1.590 1.590 794 +0.03(+1.92%)
Sep 12, 2023 1.560 177 -0.02(-1.27%)
Sep 11, 2023 1.610 1.610 1.563 1.580 7,804 -0.01(-0.64%)
Sep 08, 2023 1.590 1.591 1.590 1.590 6,784 -0.00(-0.01%)
Sep 06, 2023 1.590 159 -0.00(-0.19%)
Sep 05, 2023 1.550 1.620 1.550 1.593 7,128 -0.04(-2.25%)
Sep 01, 2023 1.660 1.660 1.580 1.630 3,766 +0.05(+3.16%)
Aug 31, 2023 1.600 1.690 1.568 1.580 18,269 -0.01(-0.63%)
Aug 30, 2023 1.550 1.600 1.550 1.590 1,670 +0.00(+0.00%)
Aug 29, 2023 1.600 1.630 1.580 1.590 10,427 -0.01(-0.66%)
Aug 28, 2023 1.620 1.620 1.586 1.601 13,209 -0.07(-4.16%)
Aug 25, 2023 1.610 1.670 1.600 1.670 6,952 +0.02(+1.21%)
Aug 24, 2023 1.600 1.650 1.600 1.650 7,260 +0.03(+1.85%)
Aug 23, 2023 1.600 1.620 1.600 1.620 5,025 +0.00(+0.00%)
Aug 22, 2023 1.610 1.630 1.600 1.620 5,626 -0.02(-1.22%)
Aug 21, 2023 1.630 1.675 1.630 1.640 11,241 -0.01(-0.61%)
Aug 18, 2023 1.620 1.650 1.590 1.650 4,254 +0.03(+1.85%)
Aug 17, 2023 1.590 1.620 1.582 1.620 1,880 -0.05(-2.99%)
Aug 16, 2023 1.620 1.670 1.620 1.670 3,006 +0.00(+0.00%)
Aug 15, 2023 1.600 1.670 1.600 1.670 2,183 +0.00(+0.25%)
Aug 14, 2023 1.650 1.730 1.650 1.666 2,915 +0.02(+0.96%)
Aug 11, 2023 1.630 1.670 1.630 1.650 2,853 -0.02(-1.19%)
Aug 10, 2023 1.670 1.700 1.670 1.670 8,189 -0.01(-0.60%)
Aug 09, 2023 1.610 1.680 1.590 1.680 19,165 +0.01(+0.60%)
Aug 08, 2023 1.580 1.690 1.564 1.670 14,014 -0.00(-0.17%)
Aug 07, 2023 1.620 1.680 1.620 1.673 6,335 +0.04(+2.63%)
Aug 04, 2023 1.600 1.630 1.580 1.630 39,034 +0.05(+3.16%)
Aug 03, 2023 1.560 1.600 1.550 1.580 5,561 +0.02(+1.26%)
Aug 02, 2023 1.620 1.620 1.560 1.560 2,761 -0.06(-3.69%)
Aug 01, 2023 1.630 1.628 1.580 1.620 39,488 -0.01(-0.61%)
Jul 31, 2023 1.560 1.640 1.540 1.630 33,904 +0.01(+0.62%)
Jul 28, 2023 1.580 1.620 1.580 1.620 5,602 +0.03(+1.89%)
Jul 27, 2023 1.610 1.610 1.590 1.590 35,432 -0.02(-1.33%)
Jul 26, 2023 1.620 1.647 1.600 1.611 5,830 -0.00(-0.03%)
Jul 25, 2023 1.630 1.630 1.600 1.612 8,920 +0.00(+0.12%)
Jul 24, 2023 1.630 1.650 1.600 1.610 9,744 -0.02(-1.21%)
Jul 21, 2023 1.700 1.700 1.603 1.630 39,645 -0.04(-2.41%)
Jul 20, 2023 1.650 1.670 1.640 1.670 7,930 +0.00(+0.00%)
Jul 19, 2023 1.640 1.710 1.640 1.670 5,852 -0.01(-0.60%)
Jul 18, 2023 1.730 1.765 1.630 1.680 19,643 -0.03(-1.91%)
Jul 17, 2023 1.730 1.730 1.680 1.713 2,260 +0.01(+0.75%)
Jul 14, 2023 1.740 1.740 1.690 1.700 35,900 +0.00(+0.00%)
Jul 13, 2023 1.870 1.870 1.700 1.700 57,578 -0.12(-6.59%)
Jul 12, 2023 1.680 1.820 1.680 1.820 64,421 +0.13(+7.69%)
Jul 11, 2023 1.680 1.700 1.680 1.690 7,471 +0.00(+0.00%)
Jul 10, 2023 1.670 1.710 1.670 1.690 6,162 +0.01(+0.60%)
Jul 07, 2023 1.680 1.710 1.670 1.680 18,938 -0.02(-1.18%)
Jul 06, 2023 1.660 1.700 1.660 1.700 13,648 +0.02(+1.19%)
Jul 05, 2023 1.660 1.680 1.650 1.680 7,680 +0.02(+1.20%)
Jul 03, 2023 1.630 1.670 1.630 1.660 4,871 +0.00(+0.00%)
Jun 30, 2023 1.630 1.670 1.630 1.660 7,690 +0.00(+0.00%)
Jun 29, 2023 1.640 1.660 1.640 1.660 4,772 +0.01(+0.61%)
Jun 28, 2023 1.640 1.680 1.630 1.650 19,232 -0.03(-1.79%)
Jun 27, 2023 1.670 1.680 1.630 1.680 3,341 -0.01(-0.59%)
Jun 26, 2023 1.650 1.700 1.650 1.690 6,475 -0.01(-0.59%)
Jun 23, 2023 1.700 1.710 1.650 1.700 21,949 +0.02(+1.19%)
Jun 22, 2023 1.728 1.728 1.630 1.680 33,257 -0.05(-2.89%)
Jun 21, 2023 1.690 1.730 1.650 1.730 23,221 +0.03(+1.76%)
Jun 20, 2023 1.700 1.709 1.630 1.700 18,873 +0.00(+0.00%)
Jun 16, 2023 1.662 1.700 1.640 1.700 10,204 +0.00(+0.00%)
Jun 15, 2023 1.680 1.715 1.650 1.700 8,942 -0.02(-1.16%)
Jun 14, 2023 1.690 1.720 1.690 1.720 6,679 +0.00(+0.00%)
Jun 13, 2023 1.720 1.750 1.680 1.720 21,312 -0.02(-1.15%)
Jun 12, 2023 1.660 1.780 1.630 1.740 61,283 +0.07(+4.19%)
Jun 09, 2023 1.680 1.700 1.650 1.670 6,318 +0.02(+1.21%)
Jun 08, 2023 1.700 1.760 1.641 1.650 29,014 -0.03(-1.79%)
Jun 07, 2023 1.670 1.720 1.670 1.680 31,128 +0.01(+0.60%)
Jun 06, 2023 1.860 1.860 1.669 1.670 107,700 -0.13(-7.22%)
Jun 05, 2023 1.830 1.880 1.773 1.800 51,613 -0.08(-4.26%)
Jun 02, 2023 1.900 1.910 1.840 1.880 24,836 +0.05(+2.73%)
Jun 01, 2023 1.880 1.905 1.830 1.830 14,915 -0.05(-2.66%)
May 31, 2023 1.850 2.000 1.820 1.880 223,277 +0.03(+1.62%)
May 30, 2023 1.880 1.890 1.820 1.850 9,112 +0.03(+1.65%)
May 26, 2023 1.800 1.860 1.800 1.820 31,130 -0.04(-2.15%)
May 25, 2023 1.800 1.889 1.800 1.860 21,979 +0.02(+0.81%)
May 24, 2023 1.810 1.860 1.810 1.845 19,971 +0.00(+0.27%)
May 23, 2023 1.800 1.879 1.800 1.840 19,566 -0.03(-1.60%)
May 22, 2023 1.850 1.890 1.820 1.870 21,354 +0.02(+0.98%)
May 19, 2023 1.900 1.900 1.810 1.852 28,961 -0.07(-3.55%)
May 18, 2023 1.850 1.920 1.810 1.920 45,234 +0.03(+1.59%)
May 17, 2023 1.950 1.950 1.850 1.890 45,495 -0.05(-2.58%)
May 16, 2023 1.950 2.010 1.900 1.940 116,248 -0.09(-4.43%)
May 15, 2023 1.870 2.049 1.765 2.030 382,265 +0.18(+9.73%)
May 12, 2023 2.210 2.420 1.800 1.850 5,061,137 -0.05(-2.63%)
May 11, 2023 1.810 1.960 1.760 1.900 95,558 +0.09(+4.97%)
May 10, 2023 1.800 1.880 1.750 1.810 60,809 +0.00(+0.00%)
May 09, 2023 1.800 1.870 1.750 1.810 92,491 -0.07(-3.72%)
May 08, 2023 1.960 1.960 1.840 1.880 76,223 -0.04(-2.08%)
May 05, 2023 1.900 2.150 1.850 1.920 246,969 -0.12(-5.88%)
May 04, 2023 1.970 2.050 1.840 2.040 221,265 -0.02(-0.97%)
May 03, 2023 2.130 2.250 1.860 2.060 796,197 -0.33(-13.81%)
May 02, 2023 4.200 4.890 2.240 2.390 33,569,152 +0.81(+51.27%)
May 01, 2023 1.420 1.610 1.420 1.580 683,944 +0.06(+3.95%)
Apr 28, 2023 1.540 1.579 1.520 1.520 5,463 -0.03(-1.94%)
Apr 27, 2023 1.555 1.565 1.550 1.550 1,216 +0.00(+0.00%)
Apr 26, 2023 1.440 1.590 1.410 1.550 4,045 +0.00(+0.00%)
Apr 25, 2023 1.650 1.710 1.450 1.550 8,655 -0.09(-5.49%)
Apr 24, 2023 1.651 1.666 1.640 1.640 5,519 +0.01(+0.92%)
Apr 21, 2023 1.630 1.677 1.500 1.625 11,811 -0.00(-0.31%)
Apr 20, 2023 1.667 1.667 1.620 1.630 3,978 -0.01(-0.61%)
Apr 19, 2023 1.672 1.680 1.640 1.640 1,182 +0.01(+0.61%)
Apr 18, 2023 1.660 1.677 1.600 1.630 24,329 -0.04(-2.10%)
Apr 17, 2023 1.660 1.690 1.650 1.665 6,356 +0.02(+0.91%)
Apr 14, 2023 1.760 1.800 1.650 1.650 11,000 -0.15(-8.33%)
Apr 13, 2023 1.810 1.900 1.749 1.800 21,354 -0.12(-6.01%)
Apr 12, 2023 1.940 1.940 1.915 1.915 23,666 +0.02(+0.79%)
Apr 11, 2023 1.880 2.000 1.880 1.900 11,831 +0.00(+0.00%)
Apr 10, 2023 1.930 1.930 1.900 1.900 3,940 +0.00(+0.00%)
Apr 06, 2023 1.992 1.992 1.900 1.900 7,322 -0.11(-5.47%)
Apr 05, 2023 2.010 2.010 2.010 2.010 725 +0.02(+0.93%)
Apr 04, 2023 1.970 2.090 1.970 1.991 2,512 +0.02(+1.09%)
Apr 03, 2023 2.000 2.009 1.970 1.970 5,783 -0.03(-1.75%)
Mar 31, 2023 1.972 2.050 1.960 2.005 7,583 +0.00(+0.06%)
Mar 30, 2023 2.000 2.080 1.980 2.004 1,811 +0.00(+0.19%)
Mar 29, 2023 2.090 2.090 2.000 2.000 1,888 -0.08(-3.90%)
Mar 28, 2023 2.070 2.095 1.950 2.081 9,404 -0.11(-4.96%)
Mar 27, 2023 2.080 2.190 2.060 2.190 2,193 +0.02(+0.92%)
Mar 24, 2023 2.070 2.180 2.070 2.170 1,037 +0.00(+0.00%)
Mar 23, 2023 2.170 2.170 2.150 2.170 1,312 +0.05(+2.36%)
Mar 22, 2023 2.061 2.189 2.050 2.120 1,666 -0.04(-1.85%)
Mar 21, 2023 2.070 2.162 2.050 2.160 6,088 +0.04(+1.88%)
Mar 20, 2023 2.070 2.170 2.070 2.120 3,609 -0.06(-2.77%)
Mar 17, 2023 2.060 2.180 2.060 2.180 1,128 +0.06(+2.60%)
Mar 16, 2023 2.188 2.188 2.080 2.125 4,748 +0.02(+1.19%)
Mar 15, 2023 2.100 2.260 2.055 2.100 5,600 -0.08(-3.85%)
Mar 14, 2023 2.010 2.371 2.010 2.184 2,327 -0.14(-5.94%)
Mar 13, 2023 2.260 2.345 2.100 2.322 2,195 -0.08(-3.25%)
Mar 10, 2023 2.170 2.500 2.020 2.400 3,700 +0.03(+1.48%)
Mar 09, 2023 2.380 2.380 2.290 2.365 1,136 -0.02(-1.05%)
Mar 08, 2023 2.240 2.390 2.240 2.390 804 +0.07(+3.02%)
Mar 07, 2023 2.230 2.320 2.160 2.320 4,922 +0.02(+0.87%)
Mar 06, 2023 2.440 2.500 2.270 2.300 3,675 +0.03(+1.32%)
Mar 03, 2023 2.310 2.400 2.200 2.270 3,031 -0.14(-5.81%)
Mar 02, 2023 2.200 2.410 2.200 2.410 6,750 +0.16(+7.11%)
Mar 01, 2023 2.177 2.250 2.177 2.250 2,246 +0.03(+1.35%)
Feb 28, 2023 2.210 2.300 2.130 2.220 6,800 -0.01(-0.45%)
Feb 27, 2023 2.270 2.280 2.150 2.230 5,584 -0.07(-3.04%)
Feb 24, 2023 2.180 2.360 2.020 2.300 18,466 +0.11(+5.02%)
Feb 23, 2023 2.230 2.270 2.120 2.190 12,297 -0.14(-6.01%)
Feb 22, 2023 2.450 2.450 2.060 2.330 24,075 -0.12(-4.90%)
Feb 21, 2023 2.450 2.510 2.450 2.450 13,091 -0.05(-2.18%)
Feb 17, 2023 2.520 2.530 2.505 2.505 2,009 +0.00(+0.18%)
Feb 16, 2023 2.510 2.570 2.460 2.500 4,492 -0.07(-2.72%)
Feb 15, 2023 2.545 2.570 2.500 2.570 12,753 +0.07(+2.80%)
Feb 14, 2023 2.520 2.590 2.450 2.500 8,695 -0.06(-2.15%)
Feb 13, 2023 2.510 2.555 2.510 2.555 555 +0.06(+2.20%)
Feb 10, 2023 2.510 2.570 2.500 2.500 7,653 -0.07(-2.72%)
Feb 09, 2023 2.590 2.600 2.500 2.570 6,844 +0.05(+1.98%)
Feb 08, 2023 2.510 2.590 2.500 2.520 4,111 -0.03(-1.18%)
Feb 07, 2023 2.510 2.600 2.500 2.550 8,927 -0.05(-1.92%)
Feb 06, 2023 2.600 2.620 2.500 2.600 6,454 +0.07(+2.77%)
Feb 03, 2023 2.580 2.710 2.450 2.530 59,548 -0.06(-2.32%)
Feb 02, 2023 2.690 2.700 2.500 2.590 49,602 -0.12(-4.43%)
Feb 01, 2023 2.780 2.790 2.650 2.710 7,982 -0.08(-2.87%)
Jan 31, 2023 2.880 2.920 2.660 2.790 8,242 +0.04(+1.45%)
Jan 30, 2023 2.978 2.978 2.750 2.750 18,233 -0.25(-8.33%)
Jan 27, 2023 2.820 3.000 2.810 3.000 8,862 +0.13(+4.53%)
Jan 26, 2023 2.985 3.000 2.870 2.870 7,250 -0.03(-1.03%)
Jan 25, 2023 2.827 3.000 2.827 2.900 6,926 +0.00(+0.00%)
Jan 24, 2023 2.940 3.000 2.880 2.900 4,284 -0.14(-4.45%)
Jan 23, 2023 2.790 3.060 2.790 3.035 44,182 +0.29(+10.36%)
Jan 20, 2023 2.760 2.820 2.610 2.750 9,899 -0.01(-0.36%)
Jan 19, 2023 2.700 2.843 2.660 2.760 17,923 -0.04(-1.43%)
Jan 18, 2023 2.710 2.870 2.600 2.800 85,157 -0.06(-2.10%)
Jan 17, 2023 2.710 2.920 2.710 2.860 247,913 +0.16(+5.93%)
Jan 13, 2023 2.750 2.750 2.570 2.700 9,899 -0.01(-0.37%)
Jan 12, 2023 2.750 2.780 2.570 2.710 11,390 +0.13(+5.04%)
Jan 11, 2023 2.580 2.780 2.580 2.580 5,354 -0.02(-0.77%)
Jan 10, 2023 2.510 2.610 2.510 2.600 6,225 -0.01(-0.39%)
Jan 09, 2023 2.630 2.720 2.540 2.610 7,357 -0.13(-4.74%)
Jan 05, 2023 2.740 610 +0.07(+2.62%)
Jan 04, 2023 2.680 2.830 2.610 2.670 12,524 -0.12(-4.30%)
Jan 03, 2023 2.570 2.850 2.530 2.790 5,489 +0.18(+6.90%)
Dec 30, 2022 2.520 2.740 2.520 2.610 6,904 -0.04(-1.51%)
Dec 29, 2022 2.660 2.790 2.560 2.650 14,671 -0.11(-3.99%)
Dec 28, 2022 2.600 2.970 2.550 2.760 24,912 -0.18(-6.12%)
Dec 27, 2022 2.800 2.977 2.800 2.940 9,021 -0.06(-2.00%)
Dec 23, 2022 2.910 3.000 2.850 3.000 3,174 +0.06(+2.04%)
Dec 22, 2022 2.930 3.020 2.880 2.940 11,374 -0.04(-1.34%)
Dec 21, 2022 2.990 3.070 2.960 2.980 16,175 +0.00(+0.11%)
Dec 20, 2022 3.000 3.138 2.830 2.977 14,477 -0.01(-0.44%)
Dec 19, 2022 3.120 3.120 2.950 2.990 21,684 -0.14(-4.47%)
Dec 16, 2022 3.290 3.290 3.110 3.130 16,881 -0.14(-4.13%)
Dec 15, 2022 3.090 3.300 3.070 3.265 59,059 +0.27(+8.83%)
Dec 14, 2022 2.970 3.000 2.900 3.000 6,655 +0.02(+0.50%)
Dec 13, 2022 2.961 3.010 2.950 2.985 7,450 +0.05(+1.70%)
Dec 12, 2022 3.000 3.000 2.860 2.935 20,705 -0.08(-2.54%)
Dec 09, 2022 3.070 3.098 2.980 3.012 13,150 -0.06(-1.90%)
Dec 08, 2022 3.130 3.167 3.030 3.070 7,428 -0.09(-2.85%)
Dec 07, 2022 3.200 3.280 3.100 3.160 4,846 -0.07(-2.17%)
Dec 06, 2022 3.220 3.305 3.060 3.230 19,139 -0.04(-1.22%)
Dec 05, 2022 3.010 3.400 3.010 3.270 186,037 +0.22(+7.21%)
Dec 02, 2022 3.010 3.090 2.880 3.050 12,254 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.