Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.120 +0.030 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	1.110	1.120	1.061	1.120	3,410	+0.03(+2.75%)
Apr 23, 2024	1.090	1.120	1.090	1.090	4,471	+0.00(+0.00%)
Apr 22, 2024	1.090	1.090	1.090	1.090	618	+0.00(+0.00%)
Apr 19, 2024	1.060	1.105	1.060	1.090	7,133	-0.04(-3.54%)
Apr 18, 2024	1.060	1.150	1.050	1.130	4,554	+0.02(+1.80%)
Apr 17, 2024	1.090	1.200	1.040	1.110	51,855	-0.01(-1.33%)
Apr 16, 2024	1.240	1.250	1.030	1.125	31,756	+0.06(+6.13%)
Apr 15, 2024	1.080	1.080	1.045	1.060	2,719	-0.04(-3.71%)
Apr 12, 2024	1.040	1.170	1.040	1.101	19,025	-0.08(-6.71%)
Apr 11, 2024	1.209	1.240	1.080	1.180	18,832	-0.07(-5.46%)
Apr 10, 2024	1.234	1.250	1.160	1.248	8,450	+0.04(+3.15%)
Apr 09, 2024	1.000	1.210	0.9679	1.210	73,346	+0.20(+19.80%)
Apr 08, 2024	1.010	1.089	0.9700	1.010	34,603	+0.04(+4.12%)
Apr 05, 2024	1.000	1.030	0.9000	0.9700	12,871	-0.03(-3.00%)
Apr 04, 2024	1.040	1.070	0.9664	1.000	24,948	-0.07(-6.98%)
Apr 03, 2024	1.085	1.102	1.030	1.075	11,362	-0.03(-2.27%)
Apr 02, 2024	1.110	1.140	1.060	1.100	11,215	-0.07(-5.98%)
Apr 01, 2024	1.140	1.176	1.101	1.170	33,396	+0.04(+3.54%)
Mar 28, 2024	1.200	1.240	1.050	1.130	49,106	-0.10(-8.13%)
Mar 27, 2024	1.390	1.400	1.220	1.230	66,213	-0.23(-15.75%)
Mar 26, 2024	1.490	1.530	1.280	1.460	124,702	-0.08(-5.19%)
Mar 25, 2024	1.320	1.790	1.320	1.540	733,941	+0.16(+11.59%)
Mar 22, 2024	1.280	1.400	1.260	1.380	41,973	+0.10(+7.81%)
Mar 21, 2024	1.280	1.340	1.280	1.280	12,930	-0.02(-1.54%)
Mar 20, 2024	1.350	1.360	1.270	1.300	20,236	-0.02(-1.52%)
Mar 19, 2024	1.360	1.360	1.290	1.320	3,110	+0.03(+2.33%)
Mar 18, 2024	1.290	1.370	1.290	1.290	9,079	+0.02(+1.57%)
Mar 15, 2024	1.360	1.360	1.270	1.270	642	-0.03(-2.31%)
Mar 14, 2024	1.236	1.310	1.236	1.300	1,935	-0.02(-1.52%)
Mar 13, 2024	1.200	1.370	1.200	1.320	22,046	+0.01(+0.76%)
Mar 12, 2024	1.350	1.400	1.200	1.310	3,599	+0.00(+0.00%)
Mar 11, 2024	1.290	1.380	1.130	1.310	27,086	-0.04(-3.32%)
Mar 08, 2024	1.310	1.400	1.310	1.355	10,053	+0.04(+3.44%)
Mar 07, 2024	1.400	1.400	1.280	1.310	1,974	-0.04(-2.96%)
Mar 06, 2024	1.313	1.450	1.250	1.350	21,445	-0.04(-2.88%)
Mar 05, 2024	1.290	1.402	1.290	1.390	1,736	-0.04(-2.80%)
Mar 04, 2024	1.450	1.450	1.346	1.430	19,796	+0.05(+3.62%)
Mar 01, 2024	1.320	1.430	1.230	1.380	11,939	+0.05(+3.76%)
Feb 29, 2024	1.300	1.360	1.200	1.330	10,754	-0.01(-0.75%)
Feb 28, 2024	1.250	1.360	1.200	1.340	44,370	+0.09(+7.20%)
Feb 27, 2024	1.260	1.260	1.187	1.250	3,318	+0.01(+0.81%)
Feb 26, 2024	1.200	1.250	1.163	1.240	14,902	+0.04(+3.33%)
Feb 23, 2024	1.260	1.390	0.9810	1.200	241,624	-0.13(-9.77%)
Feb 22, 2024	1.322	1.444	1.302	1.330	7,633	-0.13(-8.90%)
Feb 21, 2024	1.479	1.479	1.430	1.460	3,204	-0.05(-3.31%)
Feb 20, 2024	1.450	1.520	1.367	1.510	11,579	+0.08(+5.59%)
Feb 16, 2024	1.400	1.600	1.331	1.430	37,491	+0.00(+0.35%)
Feb 15, 2024	1.370	1.520	1.302	1.425	39,708	-0.03(-2.40%)
Feb 14, 2024	1.290	2.198	1.230	1.460	818,456	+0.17(+13.35%)
Feb 13, 2024	1.250	1.288	1.210	1.288	10,373	-0.01(-0.92%)
Feb 12, 2024	1.300	1.300	1.190	1.300	24,005	+0.00(+0.37%)
Feb 09, 2024	1.280	1.295	1.280	1.295	4,590	+0.03(+2.66%)
Feb 08, 2024	1.260	1.280	1.260	1.262	3,564	+0.00(+0.13%)
Feb 07, 2024	1.260	1.284	1.250	1.260	3,831	-0.02(-1.56%)
Feb 06, 2024	1.310	1.310	1.280	1.280	4,869	-0.02(-1.54%)
Feb 05, 2024	1.290	1.300	1.290	1.300	11,074	-0.00(-0.03%)
Feb 02, 2024	1.300	1.300	1.300	1.300	270	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices