Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1550 882,582 -0.01(-3.13%)
Nov 29, 2017 0.1800 0.1800 0.1600 0.1600 487,700 -0.02(-11.11%)
Nov 28, 2017 0.1900 0.2000 0.1800 0.1800 1,406,079 -0.02(-7.69%)
Nov 27, 2017 0.1800 0.2000 0.1800 0.1950 3,220,807 +0.02(+8.33%)
Nov 24, 2017 0.1750 0.1800 0.1700 0.1800 969,110 +0.01(+2.86%)
Nov 23, 2017 0.1900 0.2000 0.1650 0.1750 2,230,905 -0.01(-5.41%)
Nov 22, 2017 0.1500 0.1900 0.1500 0.1850 4,284,341 +0.04(+27.59%)
Nov 21, 2017 0.1450 0.1450 0.1400 0.1450 462,642 +0.00(+3.57%)
Nov 20, 2017 0.1350 0.1450 0.1350 0.1400 1,067,889 +0.01(+3.70%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1350 70,700 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1350 191,126 +0.01(+3.85%)
Nov 15, 2017 0.1350 0.1400 0.1200 0.1300 995,700 +0.00(+0.00%)
Nov 14, 2017 0.1250 0.1350 0.1250 0.1300 706,650 +0.01(+4.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1250 583,550 -0.01(-3.85%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 712,480 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1350 0.1100 0.1300 1,745,552 +0.02(+18.18%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 94,550 +0.01(+4.76%)
Nov 07, 2017 0.1050 0.1100 0.1000 0.1050 449,950 -0.01(-4.55%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1100 383,475 +0.01(+4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 554,650 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1050 865,654 -0.01(-8.70%)
Nov 01, 2017 0.1100 0.1200 0.1100 0.1150 60,023 +0.01(+4.55%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 64,500 +0.00(+0.00%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1100 172,628 +0.00(+0.00%)
Oct 27, 2017 0.1150 0.1150 0.1100 0.1100 44,521 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1150 0.1100 0.1100 115,200 -0.01(-4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 113,637 +0.00(+0.00%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1150 206,800 -0.01(-11.54%)
Oct 23, 2017 0.1300 0.1300 0.1200 0.1300 57,000 +0.01(+4.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1250 52,500 -0.01(-3.85%)
Oct 19, 2017 0.1250 0.1300 0.1100 0.1300 164,900 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1300 16,500 -0.01(-3.70%)
Oct 17, 2017 0.1400 0.1400 0.1250 0.1350 234,433 -0.01(-3.57%)
Oct 16, 2017 0.1450 0.1450 0.1400 0.1400 157,620 +0.00(+0.00%)
Oct 13, 2017 0.1450 0.1500 0.1400 0.1400 223,308 -0.00(-3.45%)
Oct 12, 2017 0.1350 0.1500 0.1350 0.1450 314,526 +0.00(+0.00%)
Oct 11, 2017 0.1350 0.1500 0.1350 0.1450 491,500 +0.01(+11.54%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 348,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 103,011 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1250 0.1150 0.1250 130,500 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 107,100 +0.00(+0.00%)
Oct 02, 2017 0.1250 0.1250 0.1250 0.1250 31,600 -0.01(-3.85%)
Sep 29, 2017 0.1300 0.1300 0.1200 0.1300 185,880 +0.01(+4.00%)
Sep 28, 2017 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1250 0.1200 0.1250 89,050 +0.01(+4.17%)
Sep 26, 2017 0.1250 0.1300 0.1200 0.1200 30,400 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1300 0.1200 0.1200 341,999 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 101,300 -0.01(-4.00%)
Sep 21, 2017 0.1150 0.1250 0.1100 0.1250 280,839 +0.01(+4.17%)
Sep 20, 2017 0.1200 0.1250 0.1200 0.1200 168,969 -0.01(-4.00%)
Sep 19, 2017 0.1250 0.1250 0.1150 0.1250 249,700 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1200 0.1250 265,550 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1350 0.1200 0.1250 528,850 -0.01(-7.41%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 253,730 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1300 0.1350 438,698 -0.01(-6.90%)
Sep 12, 2017 0.1450 0.1500 0.1400 0.1450 330,229 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1600 0.1400 0.1450 689,075 +0.01(+7.41%)
Sep 08, 2017 0.1500 0.1500 0.1350 0.1350 225,970 -0.01(-6.90%)
Sep 07, 2017 0.1500 0.1400 0.1450 501,800 +0.00(+3.57%)
Sep 06, 2017 0.1500 0.1500 0.1400 0.1400 817,399 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1450 0.1300 0.1400 1,018,288 +0.02(+12.00%)
Sep 01, 2017 0.1300 0.1300 0.1250 0.1250 313,200 -0.01(-3.85%)
Aug 31, 2017 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+4.00%)
Aug 30, 2017 0.1300 0.1300 0.1200 0.1250 254,800 +0.00(+0.00%)
Aug 29, 2017 0.1300 0.1350 0.1200 0.1250 611,893 +0.00(+0.00%)
Aug 28, 2017 0.1250 0.1250 0.1150 0.1250 86,750 +0.01(+8.70%)
Aug 25, 2017 0.1250 0.1250 0.1150 0.1150 239,373 -0.00(-4.17%)
Aug 24, 2017 0.1300 0.1300 0.1150 0.1200 450,540 -0.01(-7.69%)
Aug 23, 2017 0.1150 0.1350 0.1150 0.1300 2,064,833 +0.03(+30.00%)
Aug 22, 2017 0.1050 0.1050 0.0950 0.1000 131,745 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.0950 0.1050 84,720 +0.00(+0.00%)
Aug 18, 2017 0.1050 0.1050 0.0950 0.1050 306,400 +0.01(+10.53%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1050 0.0950 0.1000 97,050 +0.01(+5.26%)
Aug 15, 2017 0.0950 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Aug 14, 2017 0.1100 0.1100 0.0950 0.0950 27,167 -0.01(-5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 38,300 -0.00(-4.76%)
Aug 10, 2017 0.0950 0.1050 0.0950 0.1050 154,850 +0.01(+10.53%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Aug 08, 2017 0.1000 0.1000 0.0900 0.0900 245,000 -0.01(-10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.0950 402,476 +0.01(+5.56%)
Aug 01, 2017 0.0900 0.0950 0.0850 0.0900 76,000 -0.01(-10.00%)
Jul 31, 2017 0.0950 0.1000 0.0900 0.1000 65,595 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0.0950 93,500 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0950 0.0900 0.0950 181,300 +0.01(+5.56%)
Jul 26, 2017 0.0950 0.0950 0.0800 0.0900 3,379,300 -0.01(-5.26%)
Jul 25, 2017 0.1000 0.1050 0.0950 0.0950 15,415 -0.01(-5.00%)
Jul 24, 2017 0.1000 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 9,600 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.1100 0.0950 0.1100 114,600 +0.01(+10.00%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.1000 65,000 +0.01(+5.26%)
Jul 14, 2017 0.1000 0.1000 0.0900 0.0950 112,325 +0.01(+5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0950 0.0850 0.0900 210,998 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0950 0.0900 0.0900 48,500 -0.01(-10.00%)
Jul 06, 2017 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Jul 05, 2017 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1000 0.0950 0.1000 58,071 +0.01(+5.26%)
Jun 29, 2017 0.1000 0.1000 0.0950 0.0950 72,000 -0.01(-5.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 27, 2017 0.1050 0.1050 0.1000 0.1000 68,290 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.1000 143,558 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1000 0.1000 73,555 -0.00(-4.76%)
Jun 22, 2017 0.1050 0.1100 0.1000 0.1050 181,850 -0.01(-4.55%)
Jun 21, 2017 0.1000 0.1100 0.1000 0.1100 128,175 +0.01(+4.76%)
Jun 20, 2017 0.1000 0.1050 0.1000 0.1050 137,000 +0.00(+5.00%)
Jun 19, 2017 0.1050 0.1050 0.1000 0.1000 266,000 +0.00(+0.00%)
Jun 16, 2017 0.1000 0.1050 0.1000 0.1000 323,500 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 547,000 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Jun 12, 2017 0.0950 0.1050 0.0900 0.1050 424,500 +0.00(+5.00%)
Jun 09, 2017 0.1050 0.1050 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 08, 2017 0.1050 0.1100 0.0950 0.0950 46,000 -0.01(-9.52%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1050 236,500 +0.00(+5.00%)
Jun 06, 2017 0.0950 0.1050 0.0950 0.1000 466,100 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Jun 02, 2017 0.1050 0.1050 0.0950 0.1000 320,100 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1050 0.1000 0.1000 163,893 +0.00(+0.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 427,637 +0.00(+0.00%)
May 30, 2017 0.0950 0.1050 0.0950 0.1000 819,010 +0.01(+5.26%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 194,519 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0950 482,825 +0.01(+5.56%)
May 25, 2017 0.0900 0.0900 0.0850 0.0900 172,214 +0.00(+0.00%)
May 24, 2017 0.0900 0.0950 0.0900 0.0900 463,874 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0900 0.0950 769,042 +0.01(+5.56%)
May 19, 2017 0.0950 0.0950 0.0900 0.0900 516,927 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.0850 0.0900 3,576,066 -0.03(-21.74%)
May 17, 2017 0.1100 0.1150 0.1100 0.1150 183,800 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 22,000 +0.01(+4.76%)
May 15, 2017 0.1150 0.1150 0.1050 0.1050 79,049 -0.01(-4.55%)
May 12, 2017 0.1100 0.1100 0.1000 0.1100 307,200 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 189,500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1050 0.1050 193,750 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1050 238,210 -0.01(-8.70%)
May 08, 2017 0.1100 0.1150 0.1100 0.1150 109,549 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 93,770 +0.01(+4.55%)
May 04, 2017 0.1250 0.1250 0.1100 0.1100 32,100 -0.01(-12.00%)
May 03, 2017 0.1250 0.1300 0.1250 0.1250 35,500 +0.00(+0.00%)
May 02, 2017 0.1100 0.1300 0.1050 0.1250 483,350 +0.02(+19.05%)
May 01, 2017 0.1100 0.1100 0.1000 0.1050 61,265 -0.01(-4.55%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1100 59,000 -0.01(-4.35%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1150 116,843 +0.01(+4.55%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 130,508 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 52,981 +0.01(+10.00%)
Apr 24, 2017 0.1100 0.1100 0.1000 0.1000 134,190 -0.00(-4.76%)
Apr 21, 2017 0.1150 0.1150 0.1050 0.1050 325,100 -0.01(-4.55%)
Apr 20, 2017 0.1150 0.1150 0.1050 0.1100 772,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 142,400 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1100 0.1100 179,280 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1200 0.1100 0.1100 238,000 -0.01(-4.35%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1150 119,625 -0.00(-4.17%)
Apr 12, 2017 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1100 0.1150 392,837 +0.00(+0.00%)
Apr 10, 2017 0.1150 0.1150 0.1100 0.1150 309,900 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1150 48,405 -0.01(-8.00%)
Apr 06, 2017 0.1200 0.1250 0.1200 0.1250 99,500 +0.01(+4.17%)
Apr 05, 2017 0.1250 0.1250 0.1200 0.1200 64,923 -0.01(-4.00%)
Apr 04, 2017 0.1250 0.1250 0.1200 0.1250 82,400 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1300 0.1200 0.1250 191,500 +0.01(+4.17%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 223,000 +0.00(+4.35%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1150 256,900 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Mar 28, 2017 0.1250 0.1250 0.1150 0.1200 395,990 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1200 93,500 -0.01(-4.00%)
Mar 24, 2017 0.1350 0.1400 0.1250 0.1250 215,800 -0.01(-3.85%)
Mar 23, 2017 0.1300 0.1300 0.1200 0.1300 147,893 +0.01(+4.00%)
Mar 22, 2017 0.1300 0.1350 0.1200 0.1250 319,688 -0.01(-7.41%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1350 57,790 -0.01(-3.57%)
Mar 20, 2017 0.1450 0.1450 0.1400 0.1400 14,000 +0.01(+3.70%)
Mar 17, 2017 0.1400 0.1500 0.1350 0.1350 235,959 -0.01(-6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 43,300 +0.01(+7.41%)
Mar 15, 2017 0.1300 0.1450 0.1300 0.1350 273,000 +0.01(+3.85%)
Mar 14, 2017 0.1300 0.1350 0.1250 0.1300 395,300 -0.01(-3.70%)
Mar 13, 2017 0.1350 0.1350 0.1300 0.1350 127,500 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1350 0.1300 0.1350 75,300 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1300 0.1350 333,090 -0.01(-3.57%)
Mar 08, 2017 0.1400 0.1400 0.1350 0.1400 75,040 +0.01(+3.70%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 109,970 -0.00(-3.45%)
Mar 03, 2017 0.1400 0.1450 0.1400 0.1450 87,801 +0.00(+3.57%)
Mar 02, 2017 0.1500 0.1500 0.1400 0.1400 89,025 -0.01(-6.67%)
Mar 01, 2017 0.1500 0.1500 0.1400 0.1500 317,100 +0.01(+3.45%)
Feb 28, 2017 0.1500 0.1500 0.1450 0.1450 313,875 -0.01(-3.33%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1500 433,190 +0.01(+3.45%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1450 175,700 -0.01(-3.33%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1500 728,590 +0.01(+3.45%)
Feb 22, 2017 0.1450 0.1450 0.1350 0.1450 363,616 +0.00(+0.00%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 242,600 -0.01(-3.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1450 58,659 -0.01(-3.33%)
Feb 15, 2017 0.1450 0.1500 0.1450 0.1500 516,782 +0.00(+0.00%)
Feb 14, 2017 0.1500 0.1500 0.1450 0.1500 418,400 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1450 0.1500 205,650 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 393,939 +0.01(+3.45%)
Feb 09, 2017 0.1450 0.1550 0.1400 0.1450 384,785 -0.01(-6.45%)
Feb 08, 2017 0.1550 0.1600 0.1500 0.1550 710,153 -0.01(-3.13%)
Feb 07, 2017 0.1700 0.1700 0.1500 0.1600 1,253,962 -0.01(-5.88%)
Feb 06, 2017 0.1800 0.1800 0.1700 0.1700 404,481 -0.01(-5.56%)
Feb 03, 2017 0.1850 0.1850 0.1750 0.1800 31,190 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1850 0.1650 0.1800 208,349 +0.01(+9.09%)
Feb 01, 2017 0.1700 0.1700 0.1600 0.1650 130,505 +0.00(+0.00%)
Jan 31, 2017 0.1600 0.1650 0.1550 0.1650 294,368 +0.01(+6.45%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1550 220,900 -0.01(-6.06%)
Jan 27, 2017 0.1650 0.1700 0.1600 0.1650 142,903 +0.00(+0.00%)
Jan 26, 2017 0.1800 0.1800 0.1500 0.1650 133,644 -0.01(-2.94%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1700 119,500 -0.01(-8.11%)
Jan 24, 2017 0.1800 0.1850 0.1750 0.1850 62,400 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1800 75,350 +0.01(+5.88%)
Jan 20, 2017 0.1650 0.1800 0.1650 0.1700 220,499 -0.00(-2.86%)
Jan 19, 2017 0.1700 0.1750 0.1700 0.1750 255,823 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1750 0.1750 27,864 -0.02(-10.26%)
Jan 17, 2017 0.1950 0.1950 0.1900 0.1950 228,500 +0.00(+0.00%)
Jan 16, 2017 0.2000 0.2100 0.1900 0.1950 170,361 +0.01(+2.63%)
Jan 13, 2017 0.1900 0.2000 0.1800 0.1900 207,965 +0.01(+2.70%)
Jan 12, 2017 0.1850 0.1950 0.1850 0.1850 125,698 +0.00(+0.00%)
Jan 11, 2017 0.1950 0.1950 0.1850 0.1850 157,755 -0.01(-5.13%)
Jan 10, 2017 0.1850 0.1950 0.1800 0.1950 427,246 +0.01(+5.41%)
Jan 09, 2017 0.1600 0.1900 0.1550 0.1850 317,900 +0.02(+12.12%)
Jan 06, 2017 0.1500 0.1700 0.1400 0.1650 175,849 +0.02(+13.79%)
Jan 05, 2017 0.1350 0.1450 0.1350 0.1450 333,300 +0.01(+7.41%)
Jan 04, 2017 0.1400 0.1450 0.1350 0.1350 487,200 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1400 0.1300 0.1350 333,854 -0.01(-3.57%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1300 0.1350 0.1300 0.1350 134,329 +0.01(+8.00%)
Dec 28, 2016 0.1300 0.1300 0.1200 0.1250 352,800 -0.01(-3.85%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2016 0.1200 0.1350 0.1200 0.1300 183,396 +0.01(+4.00%)
Dec 21, 2016 0.1200 0.1250 0.1150 0.1250 94,255 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1250 0.1150 0.1250 242,220 +0.01(+4.17%)
Dec 19, 2016 0.1300 0.1300 0.1200 0.1200 50,900 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1250 0.1200 0.1200 208,600 +0.00(+0.00%)
Dec 15, 2016 0.1400 0.1400 0.1200 0.1200 348,200 -0.02(-14.29%)
Dec 14, 2016 0.1650 0.1700 0.1400 0.1400 70,800 -0.02(-12.50%)
Dec 13, 2016 0.1550 0.1650 0.1550 0.1600 61,070 -0.01(-3.03%)
Dec 12, 2016 0.1500 0.1650 0.1500 0.1650 31,700 +0.02(+10.00%)
Dec 09, 2016 0.1600 0.1650 0.1500 0.1500 52,025 -0.01(-6.25%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1600 8,500 +0.02(+10.34%)
Dec 07, 2016 0.1400 0.1650 0.1400 0.1450 150,390 +0.00(+3.57%)
Dec 06, 2016 0.1500 0.1600 0.1400 0.1400 186,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1300 0.1400 92,957 +0.01(+3.70%)
Dec 02, 2016 0.1300 0.1350 0.1300 0.1350 49,300 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.