Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.280 -0.090 (-6.57%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.390 1.400 1.340 1.370 131,339 -0.01(-0.72%)
Jun 07, 2024 1.390 1.390 1.330 1.380 147,677 -0.02(-1.43%)
Jun 06, 2024 1.340 1.410 1.340 1.400 296,666 +0.07(+5.26%)
Jun 05, 2024 1.300 1.330 1.300 1.330 192,559 +0.04(+3.10%)
Jun 04, 2024 1.300 1.330 1.270 1.290 233,681 +0.01(+0.78%)
Jun 03, 2024 1.290 1.290 1.250 1.280 261,709 +0.05(+4.07%)
May 31, 2024 1.240 1.250 1.220 1.230 49,436 +0.00(+0.00%)
May 30, 2024 1.240 1.250 1.220 1.230 37,076 +0.01(+0.82%)
May 29, 2024 1.250 1.250 1.210 1.220 61,726 -0.03(-2.40%)
May 28, 2024 1.220 1.260 1.220 1.250 73,520 +0.02(+1.63%)
May 27, 2024 1.250 1.250 1.220 1.230 71,880 +0.00(+0.00%)
May 24, 2024 1.200 1.230 1.190 1.230 88,488 +0.04(+3.36%)
May 23, 2024 1.210 1.210 1.170 1.190 99,969 -0.02(-1.65%)
May 22, 2024 1.210 1.230 1.200 1.210 125,739 +0.00(+0.00%)
May 21, 2024 1.210 1.220 1.180 1.210 2,289,535 +0.04(+3.42%)
May 17, 2024 1.170 0 +0.05(+4.46%)
May 16, 2024 1.120 1.130 1.110 1.120 85,551 +0.00(+0.00%)
May 15, 2024 1.100 1.120 1.090 1.120 109,572 +0.02(+1.82%)
May 14, 2024 1.110 1.120 1.100 1.100 147,961 -0.01(-0.90%)
May 13, 2024 1.120 1.130 1.110 1.110 35,216 -0.01(-0.89%)
May 10, 2024 1.150 1.150 1.120 1.120 90,048 -0.02(-1.75%)
May 09, 2024 1.130 1.140 1.130 1.140 23,918 +0.00(+0.00%)
May 08, 2024 1.140 1.150 1.120 1.140 78,432 -0.01(-0.87%)
May 07, 2024 1.140 1.160 1.140 1.150 40,234 +0.02(+1.77%)
May 06, 2024 1.150 1.150 1.130 1.130 44,646 -0.01(-0.88%)
May 03, 2024 1.130 1.150 1.130 1.140 91,992 +0.00(+0.00%)
May 02, 2024 1.120 1.160 1.120 1.140 36,535 -0.01(-0.87%)
May 01, 2024 1.130 1.150 1.130 1.150 121,739 +0.02(+1.77%)
Apr 30, 2024 1.140 1.150 1.130 1.130 52,119 -0.04(-3.42%)
Apr 29, 2024 1.140 1.180 1.140 1.170 87,551 +0.02(+1.74%)
Apr 26, 2024 1.130 1.160 1.120 1.150 101,184 +0.02(+1.77%)
Apr 25, 2024 1.130 1.140 1.110 1.130 26,900 +0.01(+0.89%)
Apr 24, 2024 1.140 1.140 1.120 1.120 46,337 -0.01(-0.88%)
Apr 23, 2024 1.110 1.140 1.110 1.130 54,464 +0.02(+1.80%)
Apr 22, 2024 1.130 1.130 1.110 1.110 87,721 -0.02(-1.77%)
Apr 19, 2024 1.140 1.170 1.130 1.130 44,865 -0.01(-0.88%)
Apr 18, 2024 1.170 1.170 1.140 1.140 63,335 +0.00(+0.00%)
Apr 17, 2024 1.170 1.180 1.140 1.140 82,246 -0.03(-2.56%)
Apr 16, 2024 1.190 1.190 1.160 1.170 95,951 -0.03(-2.50%)
Apr 15, 2024 1.210 1.230 1.190 1.200 114,307 -0.02(-1.64%)
Apr 12, 2024 1.220 1.280 1.210 1.220 326,553 +0.02(+1.67%)
Apr 11, 2024 1.190 1.210 1.160 1.200 81,320 +0.03(+2.56%)
Apr 10, 2024 1.230 1.230 1.160 1.170 384,483 -0.05(-4.10%)
Apr 09, 2024 1.260 1.260 1.210 1.220 106,399 -0.02(-1.61%)
Apr 08, 2024 1.250 1.260 1.220 1.240 174,613 -0.02(-1.59%)
Apr 05, 2024 1.220 1.280 1.220 1.260 213,112 +0.03(+2.44%)
Apr 04, 2024 1.270 1.290 1.230 1.230 162,710 -0.03(-2.38%)
Apr 03, 2024 1.200 1.280 1.200 1.260 466,136 +0.06(+5.00%)
Apr 02, 2024 1.200 1.220 1.170 1.200 105,156 +0.00(+0.00%)
Apr 01, 2024 1.190 1.210 1.180 1.200 126,895 +0.01(+0.84%)
Mar 28, 2024 1.190 0 +0.04(+3.48%)
Mar 27, 2024 1.150 1.150 1.120 1.150 120,932 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 23,837 -0.01(-0.88%)
Mar 25, 2024 1.160 1.160 1.130 1.140 35,708 +0.00(+0.00%)
Mar 22, 2024 1.180 1.180 1.130 1.140 49,489 -0.02(-1.72%)
Mar 21, 2024 1.140 1.180 1.140 1.160 61,164 -0.01(-0.85%)
Mar 20, 2024 1.110 1.170 1.110 1.170 75,787 +0.05(+4.46%)
Mar 19, 2024 1.140 1.160 1.110 1.120 110,169 -0.03(-2.61%)
Mar 18, 2024 1.180 1.190 1.150 1.150 43,904 -0.04(-3.36%)
Mar 15, 2024 1.180 1.210 1.170 1.190 94,501 +0.02(+1.71%)
Mar 14, 2024 1.250 1.250 1.140 1.170 197,176 -0.06(-4.88%)
Mar 13, 2024 1.220 1.240 1.210 1.230 144,876 +0.01(+0.82%)
Mar 12, 2024 1.180 1.240 1.160 1.220 172,753 +0.03(+2.52%)
Mar 11, 2024 1.160 1.190 1.130 1.190 189,277 +0.03(+2.59%)
Mar 08, 2024 1.140 1.160 1.120 1.160 128,046 +0.03(+2.65%)
Mar 07, 2024 1.120 1.130 1.100 1.130 88,614 +0.03(+2.73%)
Mar 06, 2024 1.100 1.130 1.100 1.100 155,137 +0.03(+2.80%)
Mar 05, 2024 1.060 1.140 1.060 1.070 304,514 +0.00(+0.00%)
Mar 04, 2024 1.090 1.090 1.060 1.070 125,444 +0.00(+0.00%)
Mar 01, 2024 1.090 1.090 1.070 1.070 68,827 +0.00(+0.00%)
Feb 29, 2024 1.060 1.080 1.060 1.070 67,919 +0.02(+1.90%)
Feb 28, 2024 1.080 1.080 1.050 1.050 51,319 -0.02(-1.87%)
Feb 27, 2024 1.070 1.070 1.040 1.070 159,404 +0.00(+0.00%)
Feb 26, 2024 1.050 1.080 1.040 1.070 78,554 +0.00(+0.00%)
Feb 23, 2024 1.040 1.070 1.030 1.070 63,669 +0.03(+2.88%)
Feb 22, 2024 1.060 1.060 1.030 1.040 103,785 -0.01(-0.95%)
Feb 21, 2024 1.070 1.070 1.050 1.050 168,500 -0.01(-0.94%)
Feb 20, 2024 1.080 1.080 1.050 1.060 23,292 -0.01(-0.93%)
Feb 16, 2024 1.070 0 +0.02(+1.90%)
Feb 15, 2024 1.080 1.090 1.050 1.050 103,509 -0.01(-0.94%)
Feb 14, 2024 1.060 1.080 1.050 1.060 54,349 +0.00(+0.00%)
Feb 13, 2024 1.080 1.090 1.050 1.060 96,517 -0.03(-2.75%)
Feb 12, 2024 1.070 1.100 1.070 1.090 47,727 +0.02(+1.87%)
Feb 09, 2024 1.070 1.090 1.070 1.070 39,671 +0.01(+0.94%)
Feb 08, 2024 1.100 1.100 1.060 1.060 103,638 -0.05(-4.50%)
Feb 07, 2024 1.110 1.110 1.090 1.110 42,195 -0.02(-1.77%)
Feb 06, 2024 1.120 1.130 1.110 1.130 34,722 +0.01(+0.89%)
Feb 05, 2024 1.120 1.130 1.100 1.120 46,447 -0.01(-0.88%)
Feb 02, 2024 1.120 1.140 1.110 1.130 82,670 -0.01(-0.88%)
Feb 01, 2024 1.130 1.140 1.120 1.140 88,438 +0.03(+2.70%)
Jan 31, 2024 1.120 1.130 1.110 1.110 57,809 -0.02(-1.77%)
Jan 30, 2024 1.160 1.160 1.120 1.130 61,203 +0.00(+0.00%)
Jan 29, 2024 1.140 1.150 1.120 1.130 57,607 -0.01(-0.88%)
Jan 26, 2024 1.160 1.190 1.130 1.140 28,385 -0.02(-1.72%)
Jan 25, 2024 1.160 1.230 1.150 1.160 121,496 +0.01(+0.87%)
Jan 24, 2024 1.170 1.200 1.130 1.150 85,968 -0.01(-0.86%)
Jan 23, 2024 1.130 1.170 1.130 1.160 66,379 +0.03(+2.65%)
Jan 22, 2024 1.110 1.130 1.100 1.130 35,970 +0.01(+0.89%)
Jan 19, 2024 1.110 1.120 1.090 1.120 39,085 +0.03(+2.75%)
Jan 18, 2024 1.120 1.120 1.080 1.090 86,881 -0.03(-2.68%)
Jan 17, 2024 1.150 1.150 1.110 1.120 37,583 -0.02(-1.75%)
Jan 16, 2024 1.170 1.170 1.130 1.140 128,567 -0.03(-2.56%)
Jan 15, 2024 1.180 1.190 1.160 1.170 24,066 -0.02(-1.68%)
Jan 12, 2024 1.160 1.190 1.160 1.190 55,775 +0.06(+5.31%)
Jan 11, 2024 1.170 1.170 1.120 1.130 126,488 -0.03(-2.59%)
Jan 10, 2024 1.180 1.180 1.150 1.160 54,489 -0.02(-1.69%)
Jan 09, 2024 1.200 1.200 1.170 1.180 34,720 -0.01(-0.84%)
Jan 08, 2024 1.200 1.210 1.180 1.190 41,246 -0.02(-1.65%)
Jan 05, 2024 1.210 1.230 1.180 1.210 189,360 +0.00(+0.00%)
Jan 04, 2024 1.170 1.260 1.170 1.210 142,289 +0.04(+3.42%)
Jan 03, 2024 1.240 1.240 1.150 1.170 145,686 -0.09(-7.14%)
Jan 02, 2024 1.290 1.300 1.250 1.260 45,884 -0.04(-3.08%)
Dec 29, 2023 1.300 0 +0.02(+1.56%)
Dec 28, 2023 1.320 1.320 1.280 1.280 80,838 -0.05(-3.76%)
Dec 27, 2023 1.300 1.330 1.300 1.330 109,327 +0.02(+1.53%)
Dec 22, 2023 1.310 0 +0.03(+2.34%)
Dec 21, 2023 1.300 1.320 1.280 1.280 44,548 -0.03(-2.29%)
Dec 20, 2023 1.360 1.360 1.290 1.310 106,924 -0.03(-2.24%)
Dec 19, 2023 1.340 1.370 1.340 1.340 69,577 +0.00(+0.00%)
Dec 18, 2023 1.400 1.400 1.340 1.340 98,294 -0.04(-2.90%)
Dec 15, 2023 1.410 1.420 1.370 1.380 178,160 -0.02(-1.43%)
Dec 14, 2023 1.410 1.440 1.400 1.400 278,914 -0.01(-0.71%)
Dec 13, 2023 1.380 1.410 1.320 1.410 110,309 +0.03(+2.17%)
Dec 12, 2023 1.420 1.420 1.360 1.380 121,041 +0.01(+0.73%)
Dec 11, 2023 1.380 1.380 1.320 1.370 107,122 -0.02(-1.44%)
Dec 08, 2023 1.380 1.390 1.360 1.390 47,689 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.370 1.390 131,463 +0.01(+0.72%)
Dec 06, 2023 1.400 1.420 1.380 1.380 148,621 +0.00(+0.00%)
Dec 05, 2023 1.370 1.420 1.360 1.380 186,154 +0.01(+0.73%)
Dec 04, 2023 1.260 1.380 1.260 1.370 809,333 +0.12(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.