Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.060 9.110 8.510 9.050 5,655 -0.04(-0.44%)
Nov 29, 2021 8.970 9.090 8.650 9.090 25,585 +0.05(+0.55%)
Nov 26, 2021 9.100 9.100 9.000 9.040 14,812 +0.04(+0.44%)
Nov 25, 2021 9.000 9.000 9.000 9.000 100 -0.32(-3.43%)
Nov 24, 2021 9.990 10.00 9.180 9.320 11,118 -0.60(-6.05%)
Nov 23, 2021 9.950 9.950 9.750 9.920 2,739 +0.17(+1.74%)
Nov 22, 2021 9.950 9.950 9.550 9.750 7,281 -0.27(-2.69%)
Nov 19, 2021 10.04 10.05 9.850 10.02 19,742 +0.25(+2.56%)
Nov 18, 2021 9.990 9.780 9.770 9.770 9,550 +0.00(+0.00%)
Nov 17, 2021 9.510 9.950 9.510 9.770 6,381 -0.18(-1.81%)
Nov 16, 2021 9.990 9.990 9.670 9.950 7,011 +0.02(+0.20%)
Nov 15, 2021 9.990 10.20 9.620 9.930 42,585 -0.02(-0.20%)
Nov 12, 2021 9.490 9.950 9.490 9.950 11,477 +0.55(+5.85%)
Nov 11, 2021 8.920 9.550 8.800 9.400 10,037 +0.80(+9.30%)
Nov 10, 2021 9.060 8.400 8.600 41,669 -0.46(-5.08%)
Nov 09, 2021 9.350 9.560 9.060 9.060 4,625 -0.29(-3.10%)
Nov 08, 2021 9.750 9.750 8.820 9.350 21,623 -0.45(-4.59%)
Nov 05, 2021 10.02 10.02 9.780 9.800 4,521 -0.20(-2.00%)
Nov 04, 2021 10.45 10.65 9.930 10.00 18,418 -0.30(-2.91%)
Nov 03, 2021 10.28 10.47 10.15 10.30 5,962 +0.05(+0.49%)
Nov 02, 2021 10.27 10.28 9.760 10.25 11,383 +0.05(+0.49%)
Nov 01, 2021 10.19 10.01 9.930 10.20 28,649 +0.19(+1.90%)
Oct 29, 2021 9.980 10.10 9.870 10.01 34,299 +0.64(+6.83%)
Oct 28, 2021 9.260 9.880 8.980 9.370 23,141 -0.02(-0.21%)
Oct 27, 2021 8.810 9.580 8.790 9.390 53,414 +0.71(+8.18%)
Oct 26, 2021 8.500 8.680 76,947 +0.28(+3.33%)
Oct 25, 2021 8.500 8.500 8.250 8.400 6,171 +0.30(+3.70%)
Oct 22, 2021 8.100 8.120 7.940 8.100 12,000 +0.17(+2.14%)
Oct 21, 2021 7.970 8.100 7.810 7.930 13,000 +0.24(+3.12%)
Oct 20, 2021 7.990 8.150 7.460 7.690 14,990 -0.43(-5.30%)
Oct 19, 2021 8.200 8.210 8.030 8.120 2,866 -0.08(-0.98%)
Oct 18, 2021 8.350 8.350 7.970 8.200 21,778 -0.12(-1.44%)
Oct 15, 2021 8.340 8.340 8.230 8.320 2,944 +0.20(+2.46%)
Oct 14, 2021 7.880 8.120 7.850 8.120 9,092 +0.14(+1.75%)
Oct 13, 2021 7.970 8.000 7.900 7.980 4,755 -0.07(-0.87%)
Oct 12, 2021 8.360 8.500 8.050 8.050 10,516 -0.20(-2.42%)
Oct 08, 2021 8.250 8.250 8.250 0 -0.15(-1.79%)
Oct 07, 2021 8.700 8.700 8.250 8.400 6,001 +0.13(+1.57%)
Oct 06, 2021 8.260 8.430 8.190 8.270 1,364 -0.03(-0.36%)
Oct 05, 2021 8.850 8.850 8.080 8.300 29,406 -0.64(-7.16%)
Oct 04, 2021 9.060 9.060 8.940 8.940 1,999 -0.08(-0.89%)
Oct 01, 2021 9.020 9.060 8.960 9.020 5,005 +0.03(+0.33%)
Sep 30, 2021 9.000 9.000 8.990 8.990 1,660 +0.05(+0.56%)
Sep 29, 2021 9.000 9.010 8.900 8.940 7,825 -0.11(-1.22%)
Sep 28, 2021 9.110 9.180 9.050 9.050 1,782 -0.05(-0.55%)
Sep 27, 2021 9.300 9.300 9.100 9.100 300 +0.23(+2.59%)
Sep 24, 2021 9.620 9.620 8.870 8.870 2,136 -0.17(-1.88%)
Sep 23, 2021 9.000 9.090 9.000 9.040 10,671 +0.21(+2.38%)
Sep 22, 2021 8.990 9.000 8.190 8.830 5,456 +0.10(+1.15%)
Sep 21, 2021 8.870 8.890 8.730 8.730 2,900 -0.17(-1.91%)
Sep 20, 2021 8.200 8.900 8.200 8.900 11,868 -0.02(-0.22%)
Sep 17, 2021 9.190 9.190 8.810 8.920 5,780 -0.28(-3.04%)
Sep 16, 2021 10.01 10.01 9.200 9.200 15,062 -0.80(-8.00%)
Sep 15, 2021 8.860 10.00 8.860 10.00 8,811 +1.60(+19.05%)
Sep 14, 2021 8.500 8.580 7.990 8.400 28,874 +0.30(+3.70%)
Sep 13, 2021 7.410 8.180 7.410 8.100 65,697 +0.14(+1.76%)
Sep 10, 2021 8.080 8.200 7.960 7.960 6,390 +0.23(+2.98%)
Sep 09, 2021 7.700 8.180 7.590 7.730 7,733 -0.02(-0.26%)
Sep 08, 2021 7.480 7.790 7.480 7.750 7,670 +0.18(+2.38%)
Sep 07, 2021 7.990 8.000 7.010 7.570 2,176 +0.07(+0.93%)
Sep 03, 2021 7.500 7.500 7.500 0 +0.95(+14.50%)
Sep 02, 2021 6.500 6.700 6.500 6.550 5,883 +0.05(+0.77%)
Sep 01, 2021 6.650 6.720 6.430 6.500 53,139 +0.05(+0.78%)
Aug 31, 2021 6.700 6.810 6.450 6.450 14,918 -0.15(-2.27%)
Aug 30, 2021 6.740 6.740 6.600 6.600 18,586 -0.09(-1.35%)
Aug 27, 2021 6.560 6.700 6.560 6.690 7,163 +0.10(+1.52%)
Aug 26, 2021 6.750 6.750 6.200 6.590 32,620 -0.16(-2.37%)
Aug 25, 2021 6.720 6.750 6.660 6.750 11,658 +0.10(+1.50%)
Aug 24, 2021 6.520 7.250 6.500 6.650 2,944 +0.15(+2.31%)
Aug 23, 2021 8.270 8.270 6.500 6.500 14,160 -0.25(-3.70%)
Aug 20, 2021 6.290 6.750 5.760 6.750 6,716 +4.52(+202.69%)
Aug 19, 2021 2.160 2.300 2.100 2.230 31,891 +0.00(+0.00%)
Aug 18, 2021 2.430 2.430 2.210 2.230 66,281 +0.07(+3.24%)
Aug 17, 2021 2.340 2.340 2.090 2.160 23,715 -0.09(-4.00%)
Aug 16, 2021 2.440 2.440 2.250 2.250 44,189 -0.08(-3.43%)
Aug 13, 2021 2.500 2.560 2.320 2.330 72,179 -0.13(-5.28%)
Aug 12, 2021 2.630 2.630 2.450 2.460 42,000 -0.06(-2.38%)
Aug 11, 2021 2.520 2.650 2.480 2.520 70,031 -0.04(-1.56%)
Aug 10, 2021 2.690 2.700 2.500 2.560 23,884 -0.01(-0.39%)
Aug 09, 2021 2.260 2.600 2.260 2.570 40,198 +0.28(+12.23%)
Aug 06, 2021 2.350 2.420 2.240 2.290 36,306 -0.12(-4.98%)
Aug 05, 2021 2.400 2.500 2.400 2.410 15,299 +0.00(+0.00%)
Aug 04, 2021 2.500 2.780 2.390 2.410 46,177 -0.08(-3.21%)
Aug 03, 2021 2.540 2.550 2.430 2.490 64,786 -0.16(-6.04%)
Jul 30, 2021 2.650 2.650 2.650 0 -0.28(-9.56%)
Jul 29, 2021 2.910 3.100 2.880 2.930 19,505 -0.07(-2.33%)
Jul 28, 2021 3.130 3.160 2.920 3.000 22,553 -0.26(-7.98%)
Jul 27, 2021 3.450 3.450 3.150 3.260 9,855 -0.12(-3.55%)
Jul 26, 2021 3.410 3.560 3.190 3.380 39,594 +0.06(+1.81%)
Jul 23, 2021 3.570 3.570 3.320 3.320 34,280 -0.25(-7.00%)
Jul 22, 2021 3.640 3.700 3.570 3.570 11,951 -0.13(-3.51%)
Jul 21, 2021 3.750 3.810 3.620 3.700 22,246 -0.11(-2.89%)
Jul 20, 2021 3.630 3.890 3.560 3.810 40,095 +0.01(+0.26%)
Jul 19, 2021 3.560 3.800 3.560 3.800 19,894 -0.11(-2.81%)
Jul 16, 2021 3.970 3.970 3.770 3.910 8,109 +0.04(+1.03%)
Jul 15, 2021 3.610 3.910 3.610 3.870 24,825 +0.16(+4.31%)
Jul 14, 2021 3.560 3.710 3.550 3.710 8,000 +0.00(+0.00%)
Jul 13, 2021 3.730 3.730 3.650 3.710 3,178 -0.03(-0.80%)
Jul 12, 2021 3.710 3.800 3.610 3.740 15,389 +0.04(+1.08%)
Jul 09, 2021 3.540 3.700 3.420 3.700 42,185 +0.22(+6.32%)
Jul 08, 2021 3.540 3.570 3.440 3.480 22,823 -0.18(-4.92%)
Jul 07, 2021 3.830 3.840 3.470 3.660 32,051 -0.18(-4.69%)
Jul 06, 2021 3.870 3.910 3.790 3.840 12,633 +0.30(+8.47%)
Jul 05, 2021 3.230 3.600 3.210 3.540 6,194 -0.39(-9.92%)
Jul 02, 2021 3.910 4.000 3.870 3.930 5,026 -0.04(-1.01%)
Jun 30, 2021 3.970 3.970 3.970 0 +0.13(+3.39%)
Jun 29, 2021 3.930 3.990 3.790 3.840 36,417 -0.11(-2.78%)
Jun 28, 2021 4.180 4.180 3.950 3.950 7,210 -0.12(-2.95%)
Jun 25, 2021 4.010 4.090 4.010 4.070 6,410 +0.04(+0.99%)
Jun 24, 2021 4.090 4.110 3.980 4.030 7,125 -0.03(-0.74%)
Jun 23, 2021 4.340 4.340 3.970 4.060 23,425 +0.01(+0.25%)
Jun 22, 2021 4.450 4.450 3.900 4.050 37,778 -0.32(-7.32%)
Jun 21, 2021 4.470 4.550 4.160 4.370 15,730 +0.00(+0.00%)
Jun 18, 2021 4.040 4.400 4.040 4.370 43,100 +0.30(+7.37%)
Jun 17, 2021 4.200 4.200 3.940 4.070 40,095 -0.17(-4.01%)
Jun 16, 2021 4.230 4.630 3.780 4.240 100,437 -0.56(-11.67%)
Jun 15, 2021 4.890 4.900 4.700 4.800 25,102 -0.09(-1.84%)
Jun 14, 2021 4.370 5.000 4.200 4.890 103,068 +0.47(+10.63%)
Jun 11, 2021 4.110 4.440 4.030 4.420 33,584 +0.29(+7.02%)
Jun 10, 2021 3.980 4.200 3.880 4.130 145,153 +0.13(+3.25%)
Jun 09, 2021 4.100 4.190 3.760 4.000 76,851 +0.00(+0.00%)
Jun 08, 2021 3.660 4.000 3.600 4.000 84,929 +0.34(+9.29%)
Jun 07, 2021 3.300 3.670 3.270 3.660 140,026 +0.40(+12.27%)
Jun 04, 2021 3.100 3.300 3.100 3.260 33,040 +0.20(+6.54%)
Jun 03, 2021 285.00 3.060 2.850 3.060 1,750,000 -0.02(-0.65%)
Jun 02, 2021 3.130 3.250 3.010 3.080 35,300 -0.02(-0.65%)
Jun 01, 2021 3.150 3.160 2.980 3.100 23,242 -0.14(-4.32%)
May 31, 2021 3.240 3.240 3.240 3.240 100 +0.09(+2.86%)
May 28, 2021 3.200 3.230 3.110 3.150 16,100 -0.07(-2.17%)
May 27, 2021 3.260 3.310 3.200 3.220 16,110 +0.03(+0.94%)
May 26, 2021 3.100 3.300 3.100 3.190 15,981 -0.01(-0.31%)
May 25, 2021 3.020 3.250 3.010 3.200 36,558 +0.12(+3.90%)
May 21, 2021 3.080 3.080 3.080 0 -0.01(-0.32%)
May 20, 2021 3.000 3.110 2.960 3.090 20,766 +0.18(+6.19%)
May 19, 2021 3.000 3.090 2.910 2.910 37,700 -0.09(-3.00%)
May 17, 2021 3.000 3.000 3.000 10 -0.03(-0.99%)
May 14, 2021 3.090 3.100 2.910 3.030 44,087 -0.02(-0.66%)
May 13, 2021 3.090 3.110 3.000 3.050 15,377 +0.04(+1.33%)
May 12, 2021 3.130 3.130 2.910 3.010 49,428 -0.09(-2.90%)
May 11, 2021 3.020 3.200 3.020 3.100 20,240 -0.07(-2.21%)
May 10, 2021 3.280 3.280 3.150 3.170 27,240 -0.10(-3.06%)
May 07, 2021 3.190 3.290 3.100 3.270 47,286 +0.11(+3.48%)
May 06, 2021 3.050 3.250 3.050 3.160 39,649 +0.02(+0.64%)
May 05, 2021 3.130 3.180 3.060 3.140 33,207 +0.01(+0.32%)
May 04, 2021 3.010 3.130 2.950 3.130 28,169 +0.07(+2.29%)
May 03, 2021 3.350 3.350 3.030 3.060 112,782 -0.25(-7.55%)
Apr 30, 2021 3.250 3.360 3.250 3.310 23,501 -0.02(-0.60%)
Apr 29, 2021 3.320 3.330 3.140 3.330 31,913 +0.21(+6.73%)
Apr 28, 2021 3.190 3.220 3.040 3.120 40,105 -0.09(-2.80%)
Apr 27, 2021 3.030 3.270 3.000 3.210 53,878 +0.24(+8.08%)
Apr 26, 2021 2.970 3.000 2.900 2.970 31,750 +0.04(+1.37%)
Apr 23, 2021 2.840 3.000 2.790 2.930 22,890 -0.02(-0.68%)
Apr 22, 2021 2.900 3.000 2.850 2.950 20,310 -0.01(-0.34%)
Apr 21, 2021 2.980 3.000 2.850 2.960 9,491 +0.18(+6.47%)
Apr 20, 2021 3.050 3.110 2.730 2.780 17,388 -0.27(-8.85%)
Apr 19, 2021 3.140 3.340 2.970 3.050 85,715 +0.03(+0.99%)
Apr 16, 2021 2.930 3.020 2.770 3.020 28,810 +0.17(+5.96%)
Apr 15, 2021 2.760 2.960 2.760 2.850 8,090 +0.08(+2.89%)
Apr 14, 2021 2.920 2.940 2.770 2.770 9,961 -0.07(-2.46%)
Apr 13, 2021 2.850 2.850 2.840 2.840 3,929 +0.06(+2.16%)
Apr 12, 2021 2.600 2.890 2.600 2.780 5,899 -0.03(-1.07%)
Apr 09, 2021 2.950 2.980 2.810 2.810 21,586 -0.10(-3.44%)
Apr 08, 2021 3.000 3.000 2.830 2.910 53,309 -0.13(-4.28%)
Apr 07, 2021 3.360 3.360 3.010 3.040 38,585 -0.21(-6.46%)
Apr 06, 2021 3.330 3.410 3.130 3.250 37,623 +0.07(+2.20%)
Apr 05, 2021 3.120 3.330 3.120 3.180 33,269 -0.04(-1.24%)
Apr 01, 2021 3.220 3.220 3.220 0 +0.12(+3.87%)
Mar 31, 2021 3.240 3.240 3.090 3.100 28,020 -0.06(-1.90%)
Mar 30, 2021 3.450 3.540 3.130 3.160 170,678 -0.14(-4.24%)
Mar 29, 2021 3.380 3.420 3.130 3.300 40,205 +0.08(+2.48%)
Mar 26, 2021 3.140 3.420 3.100 3.220 44,805 +0.17(+5.57%)
Mar 25, 2021 3.270 3.270 2.910 3.050 95,381 -0.19(-5.86%)
Mar 24, 2021 3.330 3.400 3.160 3.240 73,236 -0.02(-0.61%)
Mar 23, 2021 3.310 3.310 3.100 3.260 26,481 -0.04(-1.21%)
Mar 22, 2021 3.000 3.350 3.000 3.300 62,447 +0.20(+6.45%)
Mar 19, 2021 3.330 3.330 3.000 3.100 51,541 -0.28(-8.28%)
Mar 18, 2021 3.400 3.510 3.100 3.380 90,075 +0.10(+3.05%)
Mar 17, 2021 3.430 3.430 3.110 3.280 25,685 +0.05(+1.55%)
Mar 16, 2021 3.400 3.470 3.230 3.230 83,939 -0.16(-4.72%)
Mar 15, 2021 3.140 3.390 3.090 3.390 26,844 +0.29(+9.35%)
Mar 12, 2021 3.090 3.130 2.900 3.100 52,722 -0.01(-0.32%)
Mar 11, 2021 3.290 3.290 3.100 3.110 28,005 -0.10(-3.12%)
Mar 10, 2021 3.110 3.350 3.110 3.210 56,940 +0.01(+0.31%)
Mar 09, 2021 3.700 3.840 3.090 3.200 111,829 -0.32(-9.09%)
Mar 08, 2021 3.050 3.700 2.920 3.520 226,418 +0.62(+21.38%)
Mar 05, 2021 2.130 3.080 2.130 2.900 116,663 +0.56(+23.93%)
Mar 04, 2021 2.790 3.050 2.100 2.340 247,932 -0.66(-22.00%)
Mar 03, 2021 3.730 3.730 2.980 3.000 62,701 -0.59(-16.43%)
Mar 02, 2021 3.970 3.970 3.450 3.590 38,796 -0.39(-9.80%)
Mar 01, 2021 4.340 4.520 3.800 3.980 68,499 -0.01(-0.25%)
Feb 26, 2021 3.600 4.430 3.590 3.990 29,525 +0.16(+4.18%)
Feb 25, 2021 4.550 4.550 3.750 3.830 118,363 -0.73(-16.01%)
Feb 24, 2021 4.860 4.970 4.540 4.560 73,436 -0.30(-6.17%)
Feb 23, 2021 5.000 5.000 4.760 4.860 52,280 -0.13(-2.61%)
Feb 22, 2021 4.800 4.990 4.700 4.990 123,929 +0.29(+6.17%)
Feb 19, 2021 4.140 4.700 4.140 4.700 44,243 +0.28(+6.33%)
Feb 18, 2021 4.750 4.760 3.990 4.420 125,110 -0.08(-1.78%)
Feb 17, 2021 4.050 4.540 4.050 4.500 88,291 +0.01(+0.22%)
Feb 16, 2021 3.900 4.500 3.900 4.490 241,342 +0.61(+15.72%)
Feb 12, 2021 3.880 3.880 3.880 0 +0.40(+11.49%)
Feb 11, 2021 3.050 3.740 3.050 3.480 112,432 +0.43(+14.10%)
Feb 10, 2021 2.990 3.110 2.660 3.050 120,672 +0.09(+3.04%)
Feb 09, 2021 3.000 3.210 2.650 2.960 348,880 +0.02(+0.68%)
Feb 08, 2021 2.970 3.390 2.480 2.940 243,642 -0.19(-6.07%)
Feb 05, 2021 2.390 3.150 2.350 3.130 214,956 +0.87(+38.50%)
Feb 04, 2021 1.980 2.310 1.750 2.260 168,293 +0.45(+24.86%)
Feb 03, 2021 1.980 1.980 1.690 1.810 72,859 -0.07(-3.72%)
Feb 02, 2021 1.660 1.880 1.250 1.880 125,916 +0.22(+13.25%)
Feb 01, 2021 1.170 1.660 1.170 1.660 318,037 +0.47(+39.50%)
Jan 29, 2021 0.9500 1.190 0.9500 1.190 85,802 +0.25(+26.60%)
Jan 28, 2021 0.9700 1.010 0.9100 0.9400 51,169 -0.03(-3.09%)
Jan 27, 2021 0.8500 1.000 0.8500 0.9700 59,823 +0.13(+15.48%)
Jan 26, 2021 0.8500 0.8700 0.8000 0.8400 24,010 -0.01(-1.18%)
Jan 25, 2021 0.8000 0.8600 0.8000 0.8500 13,010 +0.06(+7.59%)
Jan 21, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jan 20, 2021 0.7800 0.8400 0.7800 0.8000 79,474 -0.04(-4.76%)
Jan 19, 2021 0.8200 0.8400 0.8000 0.8400 18,956 -0.03(-3.45%)
Jan 18, 2021 0.8700 0.8700 0.8700 10 +0.00(+0.00%)
Jan 15, 2021 0.8600 0.8700 0.8600 0.8700 6,000 +0.03(+3.57%)
Jan 14, 2021 0.8000 0.9600 0.8000 0.8400 47,400 -0.02(-2.33%)
Jan 13, 2021 0.8900 0.8900 0.8600 0.8600 7,505 +0.01(+1.18%)
Jan 12, 2021 0.9000 0.9600 0.8500 0.8500 50,585 -0.01(-1.16%)
Jan 11, 2021 0.8500 0.9300 0.8500 0.8600 200,828 +0.13(+17.81%)
Jan 08, 2021 0.8300 0.8300 0.7300 0.7300 10,499 -0.09(-10.98%)
Jan 07, 2021 0.8200 0.8200 0.7800 0.8200 4,501 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jan 05, 2021 0.8800 0.8800 0.7900 0.8000 44,938 -0.12(-13.04%)
Jan 04, 2021 0.9300 0.9800 0.8800 0.9200 59,300 -0.03(-3.16%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Dec 30, 2020 0.8900 1.040 0.8900 1.020 96,246 +0.14(+15.91%)
Dec 29, 2020 0.7900 0.8900 0.7800 0.8800 121,227 +0.10(+12.82%)
Dec 24, 2020 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Dec 23, 2020 0.7500 0.7700 0.7100 0.7200 95,000 +0.00(+0.00%)
Dec 22, 2020 0.7200 0.7500 0.7000 0.7200 52,350 +0.01(+1.41%)
Dec 21, 2020 0.6500 0.7500 0.6500 0.7100 73,450 +0.06(+9.23%)
Dec 18, 2020 0.6400 0.6700 0.6400 0.6500 12,500 +0.02(+3.17%)
Dec 17, 2020 0.6400 0.6400 0.6300 0.6300 6,000 -0.07(-10.00%)
Dec 16, 2020 0.6600 0.7000 0.6600 0.7000 30,500 +0.04(+6.06%)
Dec 15, 2020 0.6600 0.6800 0.6600 0.6600 28,500 +0.02(+3.13%)
Dec 14, 2020 0.6400 0.6400 0.6200 0.6400 12,059 -0.06(-8.57%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 21,700 -0.01(-1.41%)
Dec 10, 2020 0.5600 0.7100 0.5600 0.7100 6,617 -0.03(-4.05%)
Dec 09, 2020 0.5800 0.7400 0.5800 0.7400 16,000 +0.10(+15.62%)
Dec 08, 2020 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Dec 07, 2020 0.6400 0.6700 0.5900 0.6500 4,930 +0.04(+6.56%)
Dec 04, 2020 0.6600 0.6600 0.6100 0.6100 30,100 -0.14(-18.67%)
Dec 03, 2020 0.7500 0.7500 0.7500 0.7500 6,100 -0.03(-3.85%)
Dec 02, 2020 0.7400 0.7800 0.7300 0.7800 57,936 +0.12(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.