Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.500	0	+0.07(+4.90%)
Feb 27, 2024	1.540	1.630	1.430	1.430	3,600	-0.19(-11.73%)
Feb 26, 2024	1.620	1.620	1.620	1.620	970	+0.00(+0.00%)
Feb 23, 2024	1.680	1.680	1.620	1.620	500	+0.00(+0.00%)
Feb 22, 2024	1.640	1.670	1.620	1.620	4,943	-0.07(-4.14%)
Feb 21, 2024	1.720	1.770	1.620	1.690	28,443	-0.17(-9.14%)
Feb 20, 2024	1.710	1.900	1.710	1.860	1,649	+0.18(+10.71%)
Feb 14, 2024				1.680	0	-0.02(-1.18%)
Feb 13, 2024	1.700	1.700	1.700	1.700	150	+0.01(+0.59%)
Feb 12, 2024	1.600	1.690	1.600	1.690	733	+0.09(+5.62%)
Feb 09, 2024	1.600	1.600	1.600	1.600	1,333	+0.10(+6.67%)
Feb 02, 2024				1.500	30	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices