Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 +0.0150 (+16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1200 0.1200 0.1050 0.1050 22,004 +0.01(+16.67%)
May 23, 2024 0.1150 0.1150 0.0900 0.0900 44,836 -0.03(-25.00%)
May 22, 2024 0.1100 0.1300 0.1100 0.1200 135,914 +0.01(+9.09%)
May 21, 2024 0.1200 0.1200 0.1100 0.1100 35,585 -0.01(-8.33%)
May 17, 2024 0.1200 0 +0.08(+200.00%)
May 16, 2024 0.0350 0.0400 0.0300 0.0400 414,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+14.29%)
May 13, 2024 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 5,002 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0 -0.01(-33.33%)
May 07, 2024 0.0300 0.0450 0.0250 0.0450 487,510 +0.01(+28.57%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 01, 2024 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 901,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 206 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0400 0.0400 152,500 -0.00(-11.11%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0450 270,000 +0.01(+28.57%)
Apr 15, 2024 0.0550 0.0550 0.0350 0.0350 684,818 -0.02(-36.36%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0500 614,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0450 0.0500 118,000 -0.00(-9.09%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0550 761,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0500 0.0600 505,000 +0.00(+9.09%)
Apr 02, 2024 0.0400 0.0600 0.0400 0.0550 378,000 +0.01(+37.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 260,200 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+12.50%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 133,000 -0.01(-10.00%)
Mar 22, 2024 0.0400 0.0500 0.0400 0.0500 247,000 +0.01(+25.00%)
Mar 21, 2024 0.0350 0.0450 0.0350 0.0400 916,518 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 36,812 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 779,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 362 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 478,000 +0.01(+16.67%)
Mar 06, 2024 0.0350 0.0400 0.0300 0.0300 433,000 -0.01(-33.33%)
Mar 05, 2024 0.0350 0.0450 0.0350 0.0450 69,000 +0.01(+28.57%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 60,522 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0350 0.0250 0.0250 121,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0 +0.01(+50.00%)
Feb 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-20.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 295,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Feb 05, 2024 0.0250 0.0300 0.0250 0.0300 294,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0450 0.0350 0.0350 559,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 55,875 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 97,428 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 389,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0400 386,507 +0.01(+33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 215,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 466,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 504,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 1,605,000 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 1,135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.