Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.070 +0.070 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.640 9.640 9.495 9.520 660,458 -0.09(-0.94%)
Nov 29, 2023 9.690 9.815 9.525 9.610 588,475 +0.03(+0.31%)
Nov 28, 2023 9.680 9.735 9.535 9.580 596,404 -0.08(-0.83%)
Nov 27, 2023 9.720 9.720 9.570 9.660 903,950 -0.15(-1.53%)
Nov 24, 2023 9.640 9.875 9.640 9.810 521,514 +0.15(+1.55%)
Nov 22, 2023 9.640 9.700 9.560 9.660 420,569 +0.05(+0.52%)
Nov 21, 2023 9.660 9.800 9.595 9.610 633,752 -0.14(-1.44%)
Nov 20, 2023 9.560 9.820 9.516 9.750 693,893 +0.24(+2.52%)
Nov 17, 2023 9.460 9.545 9.412 9.510 483,074 +0.13(+1.39%)
Nov 16, 2023 9.490 9.560 9.345 9.380 433,929 -0.15(-1.57%)
Nov 15, 2023 9.560 9.765 9.425 9.530 565,230 -0.04(-0.42%)
Nov 14, 2023 9.270 9.580 9.270 9.570 699,340 +0.58(+6.45%)
Nov 13, 2023 8.760 9.100 8.710 8.990 677,408 +0.16(+1.81%)
Nov 10, 2023 8.830 8.900 8.740 8.830 735,709 +0.02(+0.23%)
Nov 09, 2023 9.090 9.175 8.790 8.810 661,285 -0.20(-2.22%)
Nov 08, 2023 9.190 9.250 8.995 9.010 572,116 -0.19(-2.07%)
Nov 07, 2023 9.150 9.220 9.049 9.200 491,433 +0.04(+0.44%)
Nov 06, 2023 9.360 9.415 8.870 9.160 1,013,051 -0.26(-2.76%)
Nov 03, 2023 9.110 9.450 9.000 9.420 1,161,293 +0.44(+4.90%)
Nov 02, 2023 8.300 8.990 8.260 8.980 1,809,329 -0.04(-0.44%)
Nov 01, 2023 9.200 9.200 8.940 9.020 679,251 -0.18(-1.96%)
Oct 31, 2023 9.070 9.200 9.043 9.200 636,981 +0.13(+1.43%)
Oct 30, 2023 9.220 9.290 9.035 9.070 506,955 -0.02(-0.22%)
Oct 27, 2023 9.130 9.195 9.015 9.090 529,419 -0.01(-0.11%)
Oct 26, 2023 9.070 9.230 9.050 9.100 522,201 +0.11(+1.22%)
Oct 25, 2023 9.080 9.190 8.890 8.990 817,415 -0.19(-2.07%)
Oct 24, 2023 9.160 9.300 9.160 9.180 490,225 +0.07(+0.77%)
Oct 23, 2023 9.170 9.215 9.015 9.110 639,075 -0.16(-1.73%)
Oct 20, 2023 9.190 9.330 9.080 9.270 652,784 +0.13(+1.42%)
Oct 19, 2023 9.240 9.400 9.130 9.140 714,154 -0.11(-1.19%)
Oct 18, 2023 9.510 9.570 9.190 9.250 680,906 -0.40(-4.15%)
Oct 17, 2023 9.350 9.705 9.350 9.650 831,401 +0.21(+2.22%)
Oct 16, 2023 9.480 9.535 9.355 9.440 675,128 +0.10(+1.07%)
Oct 13, 2023 9.630 9.645 9.240 9.340 610,453 -0.23(-2.40%)
Oct 12, 2023 9.920 9.920 9.550 9.570 620,025 -0.29(-2.94%)
Oct 11, 2023 9.860 9.985 9.750 9.860 310,930 +0.01(+0.10%)
Oct 10, 2023 9.860 9.915 9.725 9.850 460,989 +0.07(+0.72%)
Oct 09, 2023 9.880 9.940 9.750 9.780 402,315 -0.09(-0.91%)
Oct 06, 2023 9.720 9.905 9.645 9.870 554,816 +0.07(+0.71%)
Oct 05, 2023 9.770 9.820 9.650 9.800 657,313 -0.01(-0.10%)
Oct 04, 2023 9.630 9.820 9.480 9.810 548,089 +0.27(+2.83%)
Oct 03, 2023 9.710 9.760 9.530 9.540 637,071 -0.11(-1.14%)
Oct 02, 2023 9.780 9.835 9.550 9.650 444,572 -0.19(-1.93%)
Sep 29, 2023 10.06 10.10 9.760 9.840 788,330 -0.16(-1.60%)
Sep 28, 2023 9.810 10.07 9.795 10.00 409,931 +0.23(+2.35%)
Sep 27, 2023 9.710 9.855 9.635 9.770 438,161 +0.12(+1.24%)
Sep 26, 2023 9.830 10.02 9.650 9.650 623,354 -0.25(-2.53%)
Sep 25, 2023 9.850 9.940 9.890 9.900 863,838 -0.01(-0.10%)
Sep 22, 2023 10.00 10.14 9.910 9.910 483,838 -0.09(-0.90%)
Sep 21, 2023 10.02 10.13 9.915 10.00 683,806 -0.08(-0.79%)
Sep 20, 2023 10.22 10.28 10.08 10.08 610,150 +0.00(+0.00%)
Sep 19, 2023 10.20 10.35 10.06 10.08 637,634 -0.10(-0.98%)
Sep 18, 2023 10.53 10.55 10.16 10.18 472,063 -0.34(-3.23%)
Sep 15, 2023 10.43 10.61 10.38 10.52 3,055,687 +0.05(+0.48%)
Sep 14, 2023 10.28 10.51 10.28 10.47 607,218 +0.29(+2.85%)
Sep 13, 2023 10.35 10.46 10.16 10.18 685,377 -0.15(-1.45%)
Sep 12, 2023 10.09 10.39 10.09 10.33 566,876 +0.24(+2.38%)
Sep 11, 2023 10.20 10.27 10.02 10.09 710,932 +0.29(+2.96%)
Sep 08, 2023 9.920 9.935 9.760 9.800 519,468 -0.12(-1.21%)
Sep 07, 2023 10.16 10.21 9.920 9.920 811,192 -0.25(-2.46%)
Sep 06, 2023 10.18 10.30 9.995 10.17 510,332 +0.04(+0.39%)
Sep 05, 2023 10.32 10.35 10.08 10.13 622,832 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.