Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pq Group Holdings Inc (NY: ECVT )

9.950 +0.190 (+1.95%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	9.880	9.905	9.735	9.760	419,242	-0.07(-0.71%)
Apr 17, 2024	9.980	10.04	9.800	9.830	439,946	-0.09(-0.91%)
Apr 16, 2024	9.950	10.02	9.810	9.920	551,374	-0.10(-1.00%)
Apr 15, 2024	10.33	10.40	10.02	10.02	407,634	-0.29(-2.81%)
Apr 12, 2024	10.49	10.54	10.20	10.31	476,639	-0.26(-2.46%)
Apr 11, 2024	10.56	10.65	10.52	10.57	536,365	+0.12(+1.15%)
Apr 10, 2024	10.63	10.76	10.36	10.45	535,364	-0.32(-2.97%)
Apr 09, 2024	10.69	10.79	10.56	10.77	1,293,535	+0.06(+0.56%)
Apr 08, 2024	10.80	10.86	10.67	10.71	273,058	-0.01(-0.09%)
Apr 05, 2024	10.73	10.76	10.58	10.72	405,834	-0.02(-0.19%)
Apr 04, 2024	11.20	11.21	10.72	10.74	575,086	-0.30(-2.72%)
Apr 03, 2024	10.85	11.09	10.83	11.04	705,097	+0.15(+1.38%)
Apr 02, 2024	10.79	11.01	10.75	10.89	702,874	-0.06(-0.55%)
Apr 01, 2024	11.15	11.15	10.87	10.95	613,682	-0.20(-1.79%)
Mar 28, 2024	11.13	11.09	11.09	11.15	1,612,849	+0.10(+0.90%)
Mar 27, 2024	10.77	11.12	10.76	11.05	1,193,343	+0.29(+2.70%)
Mar 26, 2024	10.64	10.97	10.56	10.76	3,600,503	+0.24(+2.28%)
Mar 25, 2024	10.36	10.64	10.24	10.52	2,316,429	+0.18(+1.74%)
Mar 22, 2024	10.16	10.38	10.06	10.34	1,231,294	+0.18(+1.77%)
Mar 21, 2024	9.990	10.31	9.970	10.16	2,010,967	+0.17(+1.70%)
Mar 20, 2024	9.340	9.995	9.300	9.990	1,168,436	+0.65(+6.96%)
Mar 19, 2024	9.120	9.450	9.105	9.340	872,510	+0.24(+2.64%)
Mar 18, 2024	9.160	9.215	9.075	9.100	631,364	-0.06(-0.66%)
Mar 15, 2024	8.920	9.170	8.920	9.160	866,964	+0.18(+2.00%)
Mar 14, 2024	9.080	9.110	8.915	8.980	942,467	-0.18(-1.97%)
Mar 13, 2024	9.110	9.280	9.110	9.160	887,063	+0.02(+0.22%)
Mar 12, 2024	9.150	9.150	9.020	9.140	489,417	-0.07(-0.76%)
Mar 11, 2024	9.140	9.270	9.140	9.210	468,760	+0.03(+0.33%)
Mar 08, 2024	9.270	9.270	9.125	9.180	819,135	-0.03(-0.33%)
Mar 07, 2024	9.200	9.350	9.145	9.210	735,330	+0.10(+1.10%)
Mar 06, 2024	9.130	9.195	9.040	9.110	774,146	+0.08(+0.89%)
Mar 05, 2024	8.980	9.125	8.980	9.030	743,495	-0.01(-0.11%)
Mar 04, 2024	9.100	9.180	8.880	9.040	806,525	-0.08(-0.88%)
Mar 01, 2024	9.580	9.600	9.100	9.120	1,693,124	-0.53(-5.49%)
Feb 29, 2024	9.750	9.750	9.450	9.650	1,090,004	+0.07(+0.73%)
Feb 28, 2024	9.990	10.30	9.565	9.580	1,145,161	-0.20(-2.04%)
Feb 27, 2024	10.11	10.11	9.735	9.780	631,897	-0.24(-2.40%)
Feb 26, 2024	9.870	10.03	9.840	10.02	638,271	+0.09(+0.91%)
Feb 23, 2024	9.750	9.998	9.730	9.930	442,013	+0.20(+2.06%)
Feb 22, 2024	9.660	9.750	9.630	9.730	455,851	+0.03(+0.31%)
Feb 21, 2024	9.800	9.840	9.640	9.700	330,970	-0.12(-1.22%)
Feb 20, 2024	9.730	9.900	9.700	9.820	506,374	-0.08(-0.81%)
Feb 16, 2024	9.770	9.940	9.650	9.900	639,140	+0.07(+0.71%)
Feb 15, 2024	9.410	9.830	9.350	9.830	595,573	+0.47(+5.02%)
Feb 14, 2024	9.390	9.425	9.250	9.360	594,337	+0.14(+1.52%)
Feb 13, 2024	9.410	9.410	9.110	9.220	907,956	-0.46(-4.75%)
Feb 12, 2024	9.460	9.760	9.460	9.680	456,532	+0.22(+2.33%)
Feb 09, 2024	9.420	9.480	9.300	9.460	516,830	+0.08(+0.85%)
Feb 08, 2024	9.160	9.380	9.140	9.380	347,289	+0.20(+2.18%)
Feb 07, 2024	9.280	9.280	9.080	9.180	397,028	-0.06(-0.65%)
Feb 06, 2024	9.050	9.250	9.050	9.240	352,593	+0.16(+1.76%)
Feb 05, 2024	9.040	9.140	9.000	9.080	429,636	-0.11(-1.20%)
Feb 02, 2024	9.150	9.245	9.001	9.190	682,969	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pq Group Holdings Inc (NY: ECVT )

Historical Prices