Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.3950 +0.0052 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.070 1.070 1.030 1.050 1,838 +0.00(+0.00%)
Nov 29, 2023 1.040 1.050 1.040 1.050 705 +0.02(+1.94%)
Nov 28, 2023 1.050 1.050 1.030 1.030 1,567 -0.03(-2.83%)
Nov 27, 2023 1.060 1.070 1.030 1.060 7,985 -0.01(-0.93%)
Nov 24, 2023 1.070 1.070 1.060 1.070 2,774 +0.00(+0.00%)
Nov 22, 2023 1.070 1.070 1.054 1.070 5,224 +0.04(+3.88%)
Nov 21, 2023 1.000 1.060 1.000 1.030 23,066 +0.02(+1.98%)
Nov 20, 2023 1.020 1.020 1.000 1.010 2,822 +0.01(+1.00%)
Nov 17, 2023 1.030 1.030 0.9905 1.000 6,365 -0.03(-2.91%)
Nov 16, 2023 1.040 1.040 1.020 1.030 1,103 +0.01(+0.98%)
Nov 15, 2023 1.050 1.050 1.010 1.020 5,602 -0.01(-0.98%)
Nov 14, 2023 1.051 1.070 1.030 1.030 8,131 -0.02(-1.90%)
Nov 13, 2023 1.040 1.070 1.030 1.050 5,097 -0.01(-0.95%)
Nov 10, 2023 1.060 1.060 1.060 1.060 2,613 +0.00(+0.01%)
Nov 09, 2023 1.050 1.070 1.032 1.060 1,547 +0.02(+1.92%)
Nov 08, 2023 1.060 1.060 1.030 1.040 5,213 -0.02(-1.89%)
Nov 07, 2023 1.038 1.060 1.008 1.060 3,117 +0.03(+2.90%)
Nov 06, 2023 0.9905 1.060 0.9905 1.030 12,490 +0.02(+1.99%)
Nov 03, 2023 1.020 1.020 0.9900 1.010 2,095 +0.00(+0.00%)
Nov 02, 2023 1.010 1.030 0.9800 1.010 23,102 -0.01(-0.98%)
Nov 01, 2023 0.9700 1.030 0.9500 1.020 43,450 +0.03(+3.53%)
Oct 31, 2023 0.9806 1.000 0.9806 0.9852 4,996 -0.01(-1.48%)
Oct 30, 2023 0.9805 1.020 0.9805 1.000 1,663 -0.02(-1.96%)
Oct 27, 2023 1.000 1.040 1.000 1.020 13,666 -0.01(-0.97%)
Oct 26, 2023 1.000 1.030 1.000 1.030 1,856 +0.02(+1.98%)
Oct 25, 2023 0.9700 1.027 0.9690 1.010 9,495 -0.01(-0.98%)
Oct 24, 2023 1.000 1.020 1.000 1.020 14,663 +0.03(+3.03%)
Oct 23, 2023 0.9705 1.000 0.9500 0.9900 20,467 -0.00(-0.20%)
Oct 20, 2023 1.010 1.020 0.9701 0.9920 7,561 -0.01(-0.80%)
Oct 19, 2023 1.010 1.010 0.9761 1.000 6,578 +0.00(+0.20%)
Oct 18, 2023 0.9600 1.000 0.9600 0.9980 2,339 -0.02(-2.16%)
Oct 17, 2023 0.9800 1.020 0.9500 1.020 14,168 +0.05(+5.25%)
Oct 16, 2023 0.9500 0.9998 0.9500 0.9691 4,127 +0.01(+1.29%)
Oct 13, 2023 0.9705 1.010 0.9112 0.9568 16,026 -0.04(-4.32%)
Oct 12, 2023 1.050 1.050 1.000 1.000 6,758 -0.01(-0.99%)
Oct 11, 2023 0.9000 1.050 0.8000 1.010 127,930 +0.03(+2.91%)
Oct 10, 2023 0.9957 1.010 0.9814 0.9814 2,538 -0.01(-0.91%)
Oct 09, 2023 1.000 1.000 0.9904 0.9904 735 -0.02(-1.94%)
Oct 06, 2023 1.010 1.010 1.010 1.010 539 +0.01(+1.00%)
Oct 05, 2023 1.010 1.010 1.000 1.000 9,558 -0.03(-2.91%)
Oct 04, 2023 1.030 1.030 1.030 1.030 448 +0.02(+1.48%)
Oct 03, 2023 1.015 1.015 1.015 1.015 623 -0.01(-0.98%)
Oct 02, 2023 1.060 1.060 1.025 1.025 1,023 -0.01(-1.04%)
Sep 29, 2023 1.003 1.036 1.003 1.036 1,386 -0.00(-0.40%)
Sep 28, 2023 1.080 1.080 1.000 1.040 18,423 +0.01(+0.97%)
Sep 27, 2023 1.010 1.040 1.000 1.030 15,084 +0.02(+1.98%)
Sep 26, 2023 1.010 1.013 1.010 1.010 1,310 +0.00(+0.00%)
Sep 25, 2023 1.020 1.010 1.010 1.010 3,135 +0.00(+0.00%)
Sep 22, 2023 1.010 1.025 1.010 1.010 5,733 -0.04(-3.81%)
Sep 21, 2023 1.000 1.050 1.000 1.050 2,063 +0.05(+5.00%)
Sep 20, 2023 0.9900 1.040 0.9900 1.000 5,940 +0.00(+0.00%)
Sep 19, 2023 1.090 1.090 1.000 1.000 34,034 -0.05(-4.76%)
Sep 18, 2023 1.040 1.110 1.010 1.050 72,536 +0.04(+3.96%)
Sep 15, 2023 1.010 1.020 1.010 1.010 2,617 +0.00(+0.00%)
Sep 14, 2023 0.9900 1.020 0.9903 1.010 21,074 -0.03(-2.88%)
Sep 13, 2023 1.050 1.050 1.000 1.040 3,117 +0.04(+4.00%)
Sep 12, 2023 1.050 1.050 1.000 1.000 4,265 -0.03(-2.86%)
Sep 11, 2023 1.020 1.040 0.9810 1.029 19,909 +0.04(+4.49%)
Sep 08, 2023 0.9903 1.030 0.9800 0.9852 30,271 -0.02(-2.46%)
Sep 07, 2023 1.030 1.050 1.010 1.010 9,695 -0.03(-3.35%)
Sep 06, 2023 1.020 1.070 1.020 1.045 10,135 -0.01(-0.48%)
Sep 05, 2023 1.030 1.060 1.030 1.050 7,010 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.