Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.6100 0 +0.01(+2.50%)
Aug 12, 2024 0.8700 0.8701 0.5499 0.5951 753,446 -0.27(-31.60%)
Aug 09, 2024 0.9500 1.000 0.6831 0.8700 431,523 -0.05(-5.03%)
Aug 08, 2024 1.170 1.250 0.8837 0.9161 420,460 -0.24(-21.03%)
Aug 07, 2024 2.530 2.530 0.8495 1.160 1,207,902 -1.34(-53.60%)
Aug 06, 2024 2.880 3.080 2.300 2.500 71,558 -0.34(-11.96%)
Aug 05, 2024 2.950 2.990 2.615 2.840 49,665 -0.52(-15.48%)
Aug 02, 2024 4.200 4.200 3.230 3.360 132,830 -1.14(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.