Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.354 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.448 8.567 8.397 8.536 101,279 +0.08(+0.98%)
Nov 29, 2007 8.428 8.510 8.417 8.453 32,533 +0.06(+0.74%)
Nov 28, 2007 8.402 8.569 8.391 8.391 78,815 -0.01(-0.12%)
Nov 27, 2007 8.417 8.515 8.397 8.402 49,380 -0.02(-0.18%)
Nov 26, 2007 8.624 8.701 8.402 8.417 48,412 -0.16(-1.87%)
Nov 23, 2007 8.448 8.604 8.448 8.577 33,501 +0.08(+0.91%)
Nov 21, 2007 8.397 8.515 8.391 8.500 62,161 +0.09(+1.11%)
Nov 20, 2007 8.366 8.650 8.314 8.407 80,578 +0.03(+0.38%)
Nov 19, 2007 8.340 8.433 8.267 8.375 134,393 +0.03(+0.36%)
Nov 16, 2007 8.340 8.490 8.236 8.345 81,333 -0.01(-0.12%)
Nov 15, 2007 8.366 8.469 8.262 8.355 89,853 -0.09(-1.04%)
Nov 14, 2007 8.190 8.510 8.190 8.443 87,723 +0.25(+3.09%)
Nov 13, 2007 8.159 8.226 8.020 8.190 154,533 -0.09(-1.12%)
Nov 12, 2007 8.216 8.381 8.164 8.283 145,431 +0.04(+0.44%)
Nov 09, 2007 8.324 8.526 8.138 8.247 214,177 -0.13(-1.60%)
Nov 08, 2007 8.391 8.515 8.371 8.381 94,501 -0.02(-0.18%)
Nov 07, 2007 8.407 8.448 8.381 8.397 86,174 -0.04(-0.49%)
Nov 06, 2007 8.469 8.520 8.304 8.438 156,857 -0.08(-0.97%)
Nov 05, 2007 8.608 8.660 8.505 8.520 71,069 -0.06(-0.72%)
Nov 02, 2007 8.557 8.660 8.557 8.582 39,892 +0.02(+0.18%)
Nov 01, 2007 8.593 8.665 8.526 8.567 90,047 -0.07(-0.78%)
Oct 31, 2007 8.650 8.727 8.582 8.634 79,396 +0.02(+0.24%)
Oct 30, 2007 8.665 8.696 8.608 8.613 53,060 -0.02(-0.24%)
Oct 29, 2007 8.701 8.732 8.598 8.634 59,450 -0.04(-0.48%)
Oct 26, 2007 8.799 8.897 8.655 8.675 30,984 -0.18(-1.98%)
Oct 25, 2007 8.727 8.851 8.722 8.851 51,511 +0.05(+0.59%)
Oct 24, 2007 8.660 8.830 8.660 8.799 78,622 +0.13(+1.49%)
Oct 23, 2007 8.732 8.830 8.655 8.670 57,901 -0.06(-0.65%)
Oct 22, 2007 8.774 8.861 8.701 8.727 54,028 +0.03(+0.36%)
Oct 19, 2007 8.691 8.854 8.619 8.696 73,006 +0.06(+0.66%)
Oct 18, 2007 8.624 8.861 8.624 8.639 58,676 -0.04(-0.42%)
Oct 17, 2007 8.603 8.717 8.593 8.675 83,463 +0.03(+0.30%)
Oct 16, 2007 8.722 8.727 8.588 8.650 86,174 -0.06(-0.67%)
Oct 15, 2007 8.758 8.768 8.639 8.708 89,660 -0.04(-0.51%)
Oct 12, 2007 8.665 8.799 8.557 8.752 89,853 +0.06(+0.65%)
Oct 11, 2007 8.779 8.866 8.686 8.696 53,253 -0.21(-2.32%)
Oct 10, 2007 8.825 8.903 8.691 8.903 90,628 +0.15(+1.71%)
Oct 09, 2007 8.825 8.830 8.717 8.753 102,634 -0.02(-0.18%)
Oct 08, 2007 8.774 8.866 8.732 8.769 43,958 -0.03(-0.35%)
Oct 05, 2007 8.779 8.872 8.743 8.799 78,428 -0.01(-0.12%)
Oct 04, 2007 8.830 8.908 8.779 8.810 116,965 -0.10(-1.10%)
Oct 03, 2007 9.016 9.047 8.908 8.908 86,949 -0.11(-1.20%)
Oct 02, 2007 9.150 9.161 9.016 9.016 54,803 -0.12(-1.36%)
Oct 01, 2007 9.243 9.316 9.140 9.140 47,686 -0.09(-0.95%)
Sep 28, 2007 9.156 9.233 9.156 9.228 25,755 +0.09(+1.02%)
Sep 27, 2007 9.032 9.135 9.027 9.135 32,726 +0.09(+1.03%)
Sep 26, 2007 8.985 9.135 8.985 9.042 39,311 +0.04(+0.40%)
Sep 25, 2007 9.037 9.114 8.985 9.006 30,602 -0.05(-0.57%)
Sep 24, 2007 9.094 9.145 9.037 9.058 74,749 -0.04(-0.40%)
Sep 21, 2007 9.063 9.141 9.037 9.094 63,130 -0.01(-0.11%)
Sep 20, 2007 9.140 9.187 9.037 9.104 33,114 -0.09(-0.95%)
Sep 19, 2007 9.274 9.280 9.037 9.192 50,155 -0.04(-0.45%)
Sep 18, 2007 9.212 9.233 9.192 9.233 49,768 +0.02(+0.17%)
Sep 17, 2007 9.295 9.295 9.192 9.218 30,596 -0.09(-1.00%)
Sep 14, 2007 9.347 9.450 9.295 9.311 33,501 -0.07(-0.75%)
Sep 13, 2007 9.326 9.548 9.326 9.381 36,019 +0.08(+0.86%)
Sep 12, 2007 9.553 9.569 9.259 9.300 39,311 -0.16(-1.69%)
Sep 11, 2007 9.548 9.590 9.373 9.460 34,663 +0.02(+0.16%)
Sep 10, 2007 9.502 9.579 9.409 9.445 42,409 -0.08(-0.87%)
Sep 07, 2007 9.357 9.620 9.357 9.527 55,577 +0.04(+0.44%)
Sep 06, 2007 9.435 9.553 9.435 9.486 37,374 +0.05(+0.49%)
Sep 05, 2007 9.455 9.527 9.357 9.440 56,933 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.