Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.149 8.170 7.969 8.021 56,316 -0.06(-0.76%)
Nov 26, 2008 7.918 8.108 7.846 8.082 181,195 +0.22(+2.75%)
Nov 25, 2008 7.959 7.964 7.717 7.866 177,567 -0.02(-0.20%)
Nov 24, 2008 8.098 8.113 7.820 7.882 66,576 -0.07(-0.90%)
Nov 21, 2008 7.712 8.077 7.656 7.954 81,616 +0.30(+3.90%)
Nov 20, 2008 8.124 8.124 7.651 7.656 88,665 -0.48(-5.94%)
Nov 19, 2008 8.072 8.226 7.846 8.139 64,051 +0.13(+1.59%)
Nov 18, 2008 8.303 8.314 7.969 8.012 100,344 -0.19(-2.30%)
Nov 17, 2008 8.031 8.337 8.031 8.201 63,077 +0.03(+0.31%)
Nov 14, 2008 8.144 8.175 7.784 8.175 52,473 +0.19(+2.32%)
Nov 13, 2008 8.268 8.329 7.918 7.990 99,574 -0.20(-2.45%)
Nov 12, 2008 8.226 8.303 8.185 8.190 36,779 -0.06(-0.75%)
Nov 11, 2008 8.386 8.391 8.252 8.252 43,703 -0.10(-1.17%)
Nov 10, 2008 8.391 8.391 8.232 8.350 38,794 -0.04(-0.49%)
Nov 07, 2008 8.355 8.458 8.242 8.391 104,413 +0.13(+1.56%)
Nov 06, 2008 8.432 8.432 8.170 8.262 56,448 -0.01(-0.12%)
Nov 05, 2008 8.329 8.586 8.226 8.273 48,458 -0.08(-0.92%)
Nov 04, 2008 8.221 8.555 8.175 8.350 84,899 +0.15(+1.82%)
Nov 03, 2008 8.113 8.396 8.113 8.201 75,830 +0.18(+2.24%)
Oct 31, 2008 8.026 8.118 7.995 8.021 62,890 -0.01(-0.13%)
Oct 30, 2008 8.190 8.196 7.969 8.031 92,276 -0.15(-1.88%)
Oct 29, 2008 8.381 8.381 7.841 8.185 90,456 -0.08(-0.93%)
Oct 28, 2008 8.406 8.417 8.067 8.262 40,066 +0.04(+0.44%)
Oct 27, 2008 8.483 8.483 8.185 8.226 49,563 -0.23(-2.74%)
Oct 24, 2008 8.237 8.483 8.149 8.458 41,667 +0.04(+0.43%)
Oct 23, 2008 8.401 8.422 8.298 8.422 68,437 +0.02(+0.24%)
Oct 22, 2008 8.329 8.478 8.278 8.401 90,153 +0.07(+0.80%)
Oct 21, 2008 8.458 8.483 8.247 8.334 47,957 -0.01(-0.06%)
Oct 20, 2008 8.298 8.607 8.273 8.339 60,354 +0.02(+0.25%)
Oct 17, 2008 8.124 8.946 8.124 8.319 119,059 +0.05(+0.62%)
Oct 16, 2008 8.257 8.381 8.175 8.268 64,250 +0.02(+0.25%)
Oct 15, 2008 8.062 8.252 7.949 8.247 115,013 +0.19(+2.30%)
Oct 14, 2008 8.005 8.201 8.005 8.062 90,639 +0.33(+4.25%)
Oct 13, 2008 7.501 7.933 7.255 7.733 104,024 +0.53(+7.43%)
Oct 10, 2008 7.321 7.332 6.910 7.198 215,087 -0.39(-5.08%)
Oct 09, 2008 7.687 7.784 7.465 7.584 81,060 -0.09(-1.14%)
Oct 08, 2008 7.969 7.969 7.198 7.671 186,444 -0.20(-2.48%)
Oct 07, 2008 7.923 8.334 7.769 7.866 117,162 -0.10(-1.29%)
Oct 06, 2008 8.262 8.298 7.872 7.969 154,319 -0.27(-3.25%)
Oct 03, 2008 8.303 8.350 8.237 8.237 35,443 -0.06(-0.74%)
Oct 02, 2008 8.175 8.303 8.139 8.298 55,295 +0.14(+1.77%)
Oct 01, 2008 8.098 8.252 7.974 8.154 58,370 +0.18(+2.32%)
Sep 30, 2008 8.154 8.273 7.969 7.969 84,386 -0.19(-2.27%)
Sep 29, 2008 8.124 8.170 7.244 8.154 97,532 +0.00(+0.00%)
Sep 26, 2008 8.303 8.324 7.995 8.154 0 -0.15(-1.80%)
Sep 25, 2008 8.298 8.555 8.226 8.303 125,405 +0.11(+1.32%)
Sep 24, 2008 8.175 8.226 8.124 8.196 60,929 +0.03(+0.38%)
Sep 23, 2008 8.031 8.190 8.031 8.165 63,394 +0.05(+0.57%)
Sep 22, 2008 8.288 8.288 7.944 8.118 81,867 -0.20(-2.35%)
Sep 19, 2008 7.918 8.597 7.897 8.314 0 +0.61(+7.87%)
Sep 18, 2008 8.118 8.144 7.429 7.707 175,778 -0.50(-6.14%)
Sep 17, 2008 8.185 8.254 8.134 8.211 93,432 +0.03(+0.31%)
Sep 16, 2008 8.432 8.432 7.969 8.185 125,337 -0.29(-3.46%)
Sep 15, 2008 8.720 8.720 8.298 8.478 72,296 -0.24(-2.71%)
Sep 12, 2008 8.741 8.818 8.669 8.715 30,059 -0.01(-0.07%)
Sep 11, 2008 8.638 8.972 8.638 8.721 105,691 -0.04(-0.46%)
Sep 10, 2008 8.705 8.818 8.622 8.761 63,005 +0.02(+0.24%)
Sep 09, 2008 8.962 8.962 8.699 8.741 61,470 -0.20(-2.19%)
Sep 08, 2008 8.725 8.989 8.710 8.936 93,515 +0.25(+2.84%)
Sep 05, 2008 8.689 8.730 8.586 8.689 0 +0.00(+0.00%)
Sep 04, 2008 8.689 8.725 8.607 8.689 62,822 -0.04(-0.41%)
Sep 03, 2008 8.710 8.725 8.684 8.725 90,291 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.