Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.787 8.808 8.749 8.798 240,343 +0.02(+0.25%)
Nov 29, 2010 8.803 8.825 8.743 8.776 149,746 -0.03(-0.37%)
Nov 26, 2010 8.814 8.814 8.749 8.808 27,647 -0.01(-0.12%)
Nov 24, 2010 8.814 8.819 8.819 8.819 129,130 +0.01(+0.06%)
Nov 23, 2010 8.792 8.841 8.754 8.814 70,711 +0.02(+0.19%)
Nov 22, 2010 8.825 8.836 8.792 8.798 47,303 -0.04(-0.43%)
Nov 19, 2010 8.798 8.836 8.765 8.836 35,905 +0.05(+0.56%)
Nov 18, 2010 8.824 8.824 8.754 8.787 56,780 +0.02(+0.19%)
Nov 17, 2010 8.580 8.819 8.542 8.770 152,641 +0.24(+2.80%)
Nov 16, 2010 8.808 8.808 8.309 8.532 345,750 -0.30(-3.38%)
Nov 15, 2010 8.912 8.912 8.776 8.830 185,532 -0.09(-1.03%)
Nov 12, 2010 8.933 8.933 8.879 8.922 271,027 -0.03(-0.36%)
Nov 11, 2010 8.928 8.960 8.888 8.955 144,793 +0.02(+0.18%)
Nov 10, 2010 8.933 8.950 8.874 8.939 309,717 +0.00(+0.00%)
Nov 09, 2010 8.901 8.939 8.885 8.939 151,512 +0.03(+0.30%)
Nov 08, 2010 8.933 8.966 8.895 8.912 309,525 -0.04(-0.42%)
Nov 05, 2010 8.879 8.949 8.863 8.949 189,410 -0.07(-0.73%)
Nov 04, 2010 9.020 9.030 8.868 9.016 466,840 -0.01(-0.17%)
Nov 03, 2010 9.030 9.036 8.987 9.030 162,730 +0.01(+0.06%)
Nov 02, 2010 9.003 9.030 8.987 9.025 126,237 +0.03(+0.36%)
Nov 01, 2010 9.041 9.041 8.993 8.993 135,717 -0.03(-0.30%)
Oct 29, 2010 9.047 9.085 8.982 9.020 190,121 -0.02(-0.19%)
Oct 28, 2010 9.025 9.037 8.976 9.037 103,752 +0.02(+0.19%)
Oct 27, 2010 8.966 9.025 8.966 9.020 89,498 +0.03(+0.30%)
Oct 25, 2010 8.987 9.009 8.971 8.993 92,021 +0.00(+0.00%)
Oct 22, 2010 9.014 9.030 8.976 8.993 159,031 -0.01(-0.12%)
Oct 21, 2010 8.976 9.030 8.966 9.003 60,894 -0.01(-0.06%)
Oct 20, 2010 8.966 9.009 8.955 9.009 102,282 +0.06(+0.66%)
Oct 19, 2010 8.960 8.982 8.939 8.949 132,323 -0.01(-0.14%)
Oct 18, 2010 8.955 8.987 8.933 8.962 205,226 +0.02(+0.26%)
Oct 15, 2010 8.976 8.993 8.933 8.939 201,651 -0.03(-0.36%)
Oct 14, 2010 9.003 9.020 8.971 8.971 54,297 +0.00(+0.00%)
Oct 13, 2010 9.020 9.057 8.971 8.971 65,248 -0.05(-0.54%)
Oct 12, 2010 9.014 9.063 8.966 9.020 135,167 +0.01(+0.12%)
Oct 11, 2010 8.987 9.014 8.971 9.009 25,221 +0.01(+0.06%)
Oct 08, 2010 9.004 9.020 8.977 9.004 70,560 +0.05(+0.54%)
Oct 07, 2010 8.971 8.982 8.955 8.955 39,620 +0.01(+0.12%)
Oct 06, 2010 9.014 9.030 8.939 8.944 193,335 -0.02(-0.24%)
Oct 05, 2010 8.987 9.014 8.955 8.966 303,594 -0.01(-0.12%)
Oct 04, 2010 8.982 8.987 8.950 8.977 60,484 -0.01(-0.06%)
Oct 01, 2010 8.982 8.982 8.944 8.982 88,698 +0.03(+0.28%)
Sep 30, 2010 8.955 8.977 8.934 8.957 85,439 +0.02(+0.20%)
Sep 29, 2010 9.014 9.014 8.939 8.939 129,971 -0.06(-0.72%)
Sep 28, 2010 8.928 9.004 8.928 9.004 110,943 +0.06(+0.72%)
Sep 27, 2010 8.934 8.944 8.907 8.939 67,814 +0.03(+0.30%)
Sep 24, 2010 8.934 8.961 8.912 8.912 85,255 -0.01(-0.12%)
Sep 23, 2010 8.939 8.961 8.918 8.923 99,556 -0.01(-0.06%)
Sep 22, 2010 8.939 8.967 8.912 8.928 77,564 -0.01(-0.12%)
Sep 21, 2010 8.950 8.969 8.934 8.939 51,381 +0.00(+0.00%)
Sep 20, 2010 8.950 8.955 8.922 8.939 111,799 +0.02(+0.18%)
Sep 17, 2010 8.923 8.993 8.923 8.923 117,224 -0.03(-0.36%)
Sep 15, 2010 8.955 9.014 8.944 8.955 88,112 +0.01(+0.06%)
Sep 14, 2010 8.987 9.063 8.934 8.950 232,608 +0.04(+0.42%)
Sep 13, 2010 9.004 9.055 8.912 8.912 132,730 -0.02(-0.24%)
Sep 10, 2010 8.960 8.987 8.923 8.934 101,340 +0.01(+0.12%)
Sep 09, 2010 8.982 9.019 8.923 8.923 153,404 -0.00(-0.02%)
Sep 08, 2010 8.966 8.976 8.912 8.925 106,456 +0.00(+0.02%)
Sep 07, 2010 8.923 8.987 8.907 8.923 198,889 +0.04(+0.48%)
Sep 03, 2010 8.955 8.982 8.880 8.880 168,421 -0.09(-1.01%)
Sep 02, 2010 8.934 8.971 8.912 8.971 215,954 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.