Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.786 8.803 8.769 8.803 43,830 +0.06(+0.66%)
Nov 29, 2011 8.700 8.757 8.700 8.746 53,312 +0.01(+0.13%)
Nov 28, 2011 8.832 8.855 8.706 8.734 37,706 -0.12(-1.36%)
Nov 25, 2011 8.901 8.947 8.832 8.855 27,353 -0.01(-0.13%)
Nov 23, 2011 8.935 8.935 8.855 8.866 19,773 -0.10(-1.15%)
Nov 22, 2011 8.901 9.004 8.896 8.970 33,990 +0.07(+0.84%)
Nov 21, 2011 8.866 8.901 8.826 8.895 42,009 +0.04(+0.45%)
Nov 18, 2011 8.786 8.872 8.786 8.855 37,494 +0.05(+0.52%)
Nov 17, 2011 8.780 8.815 8.770 8.809 50,866 +0.03(+0.37%)
Nov 16, 2011 8.780 8.780 8.757 8.777 59,181 +0.01(+0.09%)
Nov 15, 2011 8.740 8.786 8.717 8.769 82,552 +0.02(+0.26%)
Nov 14, 2011 8.723 8.757 8.711 8.746 52,123 +0.01(+0.07%)
Nov 11, 2011 8.723 8.746 8.717 8.740 32,694 +0.01(+0.13%)
Nov 10, 2011 8.723 8.752 8.723 8.729 25,406 +0.03(+0.33%)
Nov 09, 2011 8.706 8.723 8.654 8.700 111,180 -0.03(-0.33%)
Nov 08, 2011 8.740 8.764 8.717 8.728 50,429 +0.00(+0.00%)
Nov 07, 2011 8.763 8.763 8.728 8.728 78,215 -0.02(-0.26%)
Nov 04, 2011 8.700 8.757 8.700 8.751 50,056 +0.05(+0.53%)
Nov 03, 2011 8.700 8.711 8.688 8.706 34,661 +0.02(+0.26%)
Nov 02, 2011 8.711 8.717 8.677 8.683 33,363 +0.00(+0.00%)
Nov 01, 2011 8.620 8.717 8.620 8.683 92,669 +0.05(+0.53%)
Oct 31, 2011 8.648 8.666 8.603 8.637 93,129 +0.00(+0.00%)
Oct 28, 2011 8.706 8.706 8.637 8.637 65,165 -0.04(-0.46%)
Oct 27, 2011 8.734 8.751 8.643 8.677 73,051 -0.04(-0.46%)
Oct 26, 2011 8.740 8.757 8.688 8.717 55,259 +0.02(+0.20%)
Oct 25, 2011 8.728 8.757 8.695 8.700 34,017 +0.00(+0.00%)
Oct 24, 2011 8.706 8.751 8.694 8.700 31,699 -0.03(-0.39%)
Oct 21, 2011 8.717 8.746 8.683 8.734 31,448 +0.06(+0.66%)
Oct 20, 2011 8.677 8.688 8.666 8.677 20,178 +0.00(+0.00%)
Oct 19, 2011 8.700 8.711 8.677 8.677 43,346 -0.01(-0.07%)
Oct 18, 2011 8.694 8.711 8.648 8.683 37,201 -0.05(-0.59%)
Oct 17, 2011 8.791 8.791 8.728 8.734 51,493 -0.06(-0.71%)
Oct 14, 2011 8.688 8.859 8.688 8.797 95,645 +0.13(+1.45%)
Oct 13, 2011 8.637 8.688 8.620 8.671 30,275 +0.05(+0.60%)
Oct 12, 2011 8.728 8.734 8.563 8.620 191,518 -0.11(-1.24%)
Oct 11, 2011 8.757 8.780 8.660 8.728 150,059 +0.02(+0.26%)
Oct 10, 2011 8.643 8.723 8.643 8.706 74,871 +0.07(+0.86%)
Oct 07, 2011 8.706 8.717 8.615 8.632 44,300 -0.08(-0.91%)
Oct 06, 2011 8.701 8.756 8.700 8.711 42,968 +0.03(+0.39%)
Oct 05, 2011 8.666 8.706 8.666 8.677 80,497 -0.03(-0.39%)
Oct 04, 2011 8.751 8.831 8.706 8.711 63,191 -0.03(-0.39%)
Oct 03, 2011 8.723 8.762 8.717 8.746 40,332 +0.03(+0.33%)
Sep 30, 2011 8.728 8.757 8.717 8.717 40,938 -0.01(-0.07%)
Sep 29, 2011 8.888 8.888 8.677 8.723 42,530 -0.07(-0.84%)
Sep 28, 2011 8.802 8.814 8.791 8.797 32,541 +0.01(+0.06%)
Sep 27, 2011 8.882 8.882 8.785 8.791 48,811 -0.07(-0.83%)
Sep 26, 2011 8.899 8.910 8.859 8.865 29,713 -0.02(-0.19%)
Sep 23, 2011 8.899 8.899 8.871 8.882 29,310 +0.01(+0.13%)
Sep 22, 2011 8.831 8.876 8.820 8.871 106,616 +0.04(+0.43%)
Sep 21, 2011 8.837 8.854 8.831 8.833 31,680 +0.01(+0.15%)
Sep 20, 2011 8.814 8.865 8.814 8.820 33,588 +0.04(+0.45%)
Sep 19, 2011 8.672 8.802 8.672 8.780 35,219 +0.09(+1.05%)
Sep 16, 2011 8.899 8.939 8.592 8.689 184,370 -0.10(-1.17%)
Sep 15, 2011 8.808 8.837 8.689 8.791 78,660 -0.05(-0.58%)
Sep 14, 2011 8.842 8.865 8.774 8.842 15,890 +0.05(+0.58%)
Sep 13, 2011 8.848 8.848 8.791 8.791 8,543 -0.05(-0.51%)
Sep 12, 2011 8.848 8.899 8.825 8.837 39,940 +0.01(+0.06%)
Sep 09, 2011 8.831 8.859 8.825 8.831 45,888 +0.01(+0.06%)
Sep 08, 2011 8.706 8.888 8.706 8.825 60,646 +0.07(+0.78%)
Sep 07, 2011 8.718 8.757 8.712 8.757 30,730 +0.06(+0.64%)
Sep 06, 2011 8.701 8.712 8.667 8.702 35,091 -0.01(-0.12%)
Sep 02, 2011 8.712 8.723 8.689 8.712 17,762 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.