Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.434 9.434 9.414 9.421 24,220 +0.00(+0.00%)
Nov 26, 2014 9.394 9.421 9.421 9.421 12,483 +0.01(+0.07%)
Nov 25, 2014 9.434 9.434 9.367 9.414 18,353 +0.01(+0.07%)
Nov 24, 2014 9.347 9.441 9.326 9.407 24,396 +0.01(+0.14%)
Nov 21, 2014 9.400 9.421 9.380 9.394 11,313 +0.00(+0.00%)
Nov 20, 2014 9.394 9.402 9.387 9.394 10,373 +0.00(+0.00%)
Nov 19, 2014 9.299 9.414 9.299 9.394 23,266 +0.09(+1.01%)
Nov 18, 2014 9.326 9.407 9.299 9.299 44,439 -0.05(-0.58%)
Nov 17, 2014 9.367 9.407 9.286 9.353 58,665 -0.01(-0.14%)
Nov 14, 2014 9.387 9.394 9.367 9.367 40,652 -0.02(-0.21%)
Nov 13, 2014 9.454 9.469 9.367 9.387 36,060 -0.09(-0.99%)
Nov 12, 2014 9.468 9.488 9.447 9.481 37,423 +0.07(+0.75%)
Nov 11, 2014 9.410 9.464 9.404 9.410 44,540 +0.00(+0.00%)
Nov 10, 2014 9.390 9.410 9.384 9.410 26,158 +0.00(+0.00%)
Nov 07, 2014 9.437 9.504 9.384 9.410 29,467 +0.00(+0.00%)
Nov 06, 2014 9.397 9.511 9.384 9.410 29,651 +0.02(+0.21%)
Nov 05, 2014 9.437 9.504 9.384 9.390 80,212 -0.05(-0.57%)
Nov 04, 2014 9.424 9.471 9.417 9.444 35,183 -0.02(-0.21%)
Nov 03, 2014 9.457 9.695 9.437 9.464 47,881 +0.00(+0.00%)
Oct 31, 2014 9.471 9.484 9.444 9.464 22,541 +0.05(+0.50%)
Oct 30, 2014 9.437 9.464 9.417 9.417 28,982 -0.03(-0.35%)
Oct 29, 2014 9.424 9.464 9.424 9.451 24,609 +0.03(+0.28%)
Oct 28, 2014 9.397 9.444 9.397 9.424 24,724 +0.03(+0.29%)
Oct 27, 2014 9.384 9.405 9.370 9.397 26,953 +0.00(+0.00%)
Oct 24, 2014 9.364 9.416 9.364 9.397 22,656 +0.05(+0.57%)
Oct 23, 2014 9.350 9.370 9.337 9.343 36,754 -0.03(-0.36%)
Oct 22, 2014 9.343 9.377 9.330 9.377 35,604 -0.03(-0.29%)
Oct 21, 2014 9.384 9.404 9.384 9.404 12,991 +0.02(+0.21%)
Oct 20, 2014 9.303 9.384 9.303 9.384 30,246 +0.08(+0.86%)
Oct 17, 2014 9.310 9.330 9.310 9.303 26,643 -0.02(-0.22%)
Oct 16, 2014 9.317 9.323 9.216 9.323 30,637 -0.04(-0.43%)
Oct 15, 2014 9.384 9.471 9.317 9.364 36,900 -0.03(-0.36%)
Oct 14, 2014 9.390 9.397 9.370 9.397 16,171 -0.03(-0.28%)
Oct 13, 2014 9.477 9.477 9.400 9.424 34,453 +0.01(+0.14%)
Oct 10, 2014 9.364 9.430 9.364 9.410 21,709 +0.01(+0.11%)
Oct 09, 2014 9.407 9.407 9.367 9.400 27,663 -0.01(-0.07%)
Oct 08, 2014 9.407 9.420 9.387 9.407 22,383 -0.01(-0.07%)
Oct 07, 2014 9.380 9.447 9.380 9.414 18,256 +0.02(+0.21%)
Oct 06, 2014 9.360 9.614 9.360 9.394 19,839 +0.00(+0.00%)
Oct 03, 2014 9.387 9.460 9.387 9.394 34,115 -0.02(-0.21%)
Oct 02, 2014 9.360 9.434 9.360 9.414 24,659 +0.02(+0.21%)
Oct 01, 2014 9.354 9.394 9.327 9.394 56,347 +0.02(+0.21%)
Sep 30, 2014 9.347 9.394 9.347 9.374 151,615 +0.01(+0.14%)
Sep 29, 2014 9.374 9.419 9.320 9.360 65,493 -0.04(-0.46%)
Sep 26, 2014 9.360 9.407 9.360 9.404 14,687 +0.02(+0.18%)
Sep 25, 2014 9.360 9.387 9.327 9.387 15,971 +0.02(+0.23%)
Sep 24, 2014 9.354 9.367 9.354 9.365 4,378 +0.02(+0.17%)
Sep 23, 2014 9.334 9.367 9.334 9.349 8,675 -0.00(-0.05%)
Sep 22, 2014 9.354 9.365 9.347 9.354 24,346 +0.00(+0.00%)
Sep 19, 2014 9.347 9.360 9.334 9.354 13,701 +0.00(+0.00%)
Sep 18, 2014 9.320 9.360 9.307 9.354 20,197 +0.01(+0.07%)
Sep 17, 2014 9.327 9.356 9.327 9.347 45,630 +0.01(+0.14%)
Sep 16, 2014 9.354 9.367 9.334 9.334 94,811 -0.03(-0.36%)
Sep 15, 2014 9.367 9.400 9.360 9.367 45,039 -0.03(-0.28%)
Sep 12, 2014 9.394 9.407 9.374 9.394 17,951 -0.01(-0.07%)
Sep 11, 2014 9.380 9.400 9.380 9.400 14,822 -0.00(-0.04%)
Sep 10, 2014 9.370 9.404 9.370 9.404 22,714 +0.03(+0.28%)
Sep 09, 2014 9.377 9.380 9.370 9.377 21,535 -0.02(-0.21%)
Sep 08, 2014 9.390 9.404 9.377 9.397 35,033 +0.00(+0.00%)
Sep 05, 2014 9.397 9.404 9.390 9.397 50,464 +0.00(+0.00%)
Sep 04, 2014 9.397 9.397 9.397 9.397 24,348 -0.01(-0.07%)
Sep 03, 2014 9.397 9.417 9.390 9.404 27,381 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.