Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.556	9.556	9.465	9.465	1,056	-0.06(-0.66%)
Nov 29, 2023	9.197	9.527	9.197	9.527	32,946	+0.27(+2.88%)
Nov 28, 2023	9.236	9.338	9.236	9.260	9,167	+0.02(+0.20%)
Nov 27, 2023	9.188	9.242	9.100	9.242	9,309	-0.03(-0.36%)
Nov 24, 2023	9.275	9.275	9.275	9.275	103	-0.08(-0.86%)
Nov 22, 2023	9.324	9.356	9.324	9.356	792	+0.09(+0.98%)
Nov 21, 2023	9.265	9.265	9.265	9.265	2,252	+0.08(+0.84%)
Nov 20, 2023	9.227	9.227	9.188	9.188	359	-0.11(-1.19%)
Nov 17, 2023	9.387	9.387	9.256	9.298	4,635	+0.04(+0.46%)
Nov 16, 2023	9.256	9.256	9.256	9.256	537	-0.09(-0.93%)
Nov 15, 2023	9.343	9.343	9.343	9.343	298	-0.05(-0.52%)
Nov 14, 2023	9.071	9.391	9.013	9.391	7,879	+0.06(+0.63%)
Nov 13, 2023	9.129	9.332	9.129	9.332	1,257	+0.08(+0.84%)
Nov 09, 2023				9.255	2	-0.03(-0.31%)
Nov 08, 2023	9.284	9.284	9.284	9.284	550	+0.04(+0.42%)
Nov 07, 2023	9.245	9.245	9.245	9.245	241	+0.08(+0.84%)
Nov 06, 2023	9.255	9.265	9.081	9.168	7,189	-0.35(-3.65%)
Nov 03, 2023	9.516	9.516	9.516	9.516	106	+0.04(+0.41%)
Nov 02, 2023	9.400	9.477	9.400	9.477	1,281	+0.04(+0.41%)
Nov 01, 2023	9.323	9.448	9.323	9.439	5,751	+0.19(+2.09%)
Oct 31, 2023	8.994	9.303	8.994	9.245	2,319	+0.14(+1.59%)
Oct 30, 2023	8.936	9.100	8.936	9.100	3,187	-0.11(-1.15%)
Oct 27, 2023	8.965	9.207	8.965	9.207	1,666	+0.12(+1.28%)
Oct 26, 2023	9.226	9.226	9.081	9.091	9,758	-0.25(-2.64%)
Oct 24, 2023				9.337	144	+0.32(+3.59%)
Oct 23, 2023	8.811	9.033	8.714	9.013	4,781	+0.24(+2.70%)
Oct 20, 2023	8.936	8.936	8.753	8.777	981	+0.03(+0.30%)
Oct 19, 2023	8.751	8.751	8.751	8.751	2,017	-0.17(-1.95%)
Oct 18, 2023	8.956	8.956	8.925	8.925	897	-0.15(-1.62%)
Oct 17, 2023	8.985	9.071	8.840	9.071	1,948	-0.10(-1.05%)
Oct 16, 2023	9.168	9.168	9.168	9.168	331	-0.10(-1.04%)
Oct 13, 2023	8.888	9.265	8.888	9.265	1,849	+0.24(+2.63%)
Oct 12, 2023	9.099	9.099	8.938	9.028	3,091	-0.11(-1.20%)
Oct 11, 2023	9.138	9.138	9.138	9.138	594	+0.10(+1.06%)
Oct 10, 2023	9.388	9.388	9.041	9.041	1,826	-0.19(-2.08%)
Oct 09, 2023	9.234	9.234	9.234	9.234	111	+0.24(+2.67%)
Oct 06, 2023	9.013	9.013	8.993	8.993	739	-0.19(-2.09%)
Oct 05, 2023	9.186	9.186	9.186	9.186	220	+0.17(+1.92%)
Oct 04, 2023	9.320	9.320	9.013	9.013	1,774	-0.39(-4.19%)
Oct 03, 2023	9.186	9.465	9.186	9.407	1,544	+0.19(+2.03%)
Oct 02, 2023	9.301	9.301	9.215	9.219	1,459	-0.26(-2.75%)
Sep 29, 2023	9.503	9.503	9.359	9.480	1,377	-0.02(-0.24%)
Sep 27, 2023				9.503	119	+0.27(+2.92%)
Sep 26, 2023	9.272	9.320	9.234	9.234	1,248	-0.10(-1.03%)
Sep 25, 2023	9.272	9.330	9.330	9.330	17,325	-0.05(-0.51%)
Sep 21, 2023				9.378	37	-0.24(-2.50%)
Sep 20, 2023	9.455	9.619	9.455	9.619	2,599	+0.18(+1.94%)
Sep 19, 2023	9.503	9.503	9.407	9.436	4,982	-0.16(-1.70%)
Sep 18, 2023	9.397	9.609	9.397	9.599	2,135	+0.33(+3.53%)
Sep 15, 2023	9.474	9.634	9.272	9.272	1,486	-0.14(-1.53%)
Sep 14, 2023	9.417	9.417	9.417	9.417	437	+0.13(+1.36%)
Sep 13, 2023	9.674	9.750	9.291	9.291	8,994	-0.24(-2.51%)
Sep 12, 2023	9.530	9.530	9.530	9.530	485	+0.09(+0.95%)
Sep 11, 2023	9.549	9.549	9.440	9.440	1,752	-0.06(-0.64%)
Sep 08, 2023	9.607	9.607	9.501	9.501	1,057	-0.08(-0.80%)
Sep 07, 2023	9.482	9.578	9.463	9.578	3,432	+0.18(+1.94%)
Sep 06, 2023	9.348	9.396	9.348	9.396	4,884	+0.09(+0.93%)
Sep 05, 2023	9.511	9.511	9.310	9.310	293	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices