Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		23.49	23.49	23.49	0	-2.60(-9.97%)
Nov 29, 2021	25.68	26.21	25.68	26.09	4,971	-0.71(-2.65%)
Nov 23, 2021		26.80	26.80	26.80	0	+0.28(+1.06%)
Nov 22, 2021	26.52	26.52	26.52	26.52	100	+0.32(+1.22%)
Nov 19, 2021	26.20	26.20	26.20	26.20	250	-2.46(-8.58%)
Nov 09, 2021		28.66	28.66	28.66	0	-0.19(-0.66%)
Nov 03, 2021		28.85	28.85	28.85	0	-1.15(-3.83%)
Oct 20, 2021		30.00	30.00	30.00	0	+0.58(+1.97%)
Oct 15, 2021		29.42	29.42	29.42	15	+1.22(+4.33%)
Oct 11, 2021		28.20	28.20	28.20	0	+0.34(+1.22%)
Oct 08, 2021	28.43	28.43	27.86	27.86	873	+0.46(+1.68%)
Oct 04, 2021		27.40	27.40	27.40	0	+0.61(+2.28%)
Sep 28, 2021		26.79	26.79	26.79	33	+1.39(+5.47%)
Sep 20, 2021		25.40	25.40	25.40	17	-0.46(-1.80%)
Sep 15, 2021		25.86	25.86	25.86	0	-0.16(-0.61%)
Sep 14, 2021	26.02	26.02	26.02	26.02	133	-1.48(-5.37%)
Sep 10, 2021		27.50	27.50	27.50	0	-0.36(-1.29%)
Sep 08, 2021		27.86	27.86	27.86	36	+0.49(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices