Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

3.750 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				3.750	0	-0.15(-3.85%)
Apr 18, 2024				3.900	3	+0.18(+4.84%)
Apr 15, 2024				3.720	0	-0.23(-5.82%)
Apr 04, 2024				3.950	1	-0.09(-2.23%)
Apr 03, 2024	4.040	4.040	4.040	4.040	128	-0.02(-0.49%)
Apr 01, 2024				4.060	0	+0.00(+0.00%)
Mar 28, 2024	4.390	4.390	4.000	4.060	1,709	-0.29(-6.67%)
Mar 27, 2024	4.350	4.350	4.350	4.350	103	-0.19(-4.11%)
Mar 22, 2024				4.536	23	-0.40(-8.02%)
Mar 11, 2024				4.932	31	+0.12(+2.54%)
Feb 13, 2024				4.810	0	-0.21(-4.18%)
Feb 12, 2024	5.020	5.020	5.020	5.020	100	+0.24(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices