Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.3700	41	+0.00(+0.27%)
Nov 15, 2023				0.3690	55	+0.02(+5.43%)
Nov 14, 2023	0.3607	0.3607	0.3500	0.3500	2,001	+0.01(+2.85%)
Nov 10, 2023				0.3403	0	-0.01(-2.83%)
Nov 07, 2023				0.3502	0	+0.00(+0.06%)
Oct 31, 2023				0.3500	2	-0.01(-1.41%)
Oct 26, 2023				0.3550	5	+0.02(+5.81%)
Oct 25, 2023	0.3355	0.3355	0.3355	0.3355	1,400	-0.02(-5.49%)
Oct 23, 2023				0.3550	0	+0.00(+1.31%)
Oct 20, 2023	0.3504	0.3504	0.3504	0.3504	961	-0.01(-3.71%)
Oct 19, 2023	0.3426	0.3639	0.3415	0.3639	1,203	-0.01(-1.54%)
Oct 16, 2023				0.3696	1	+0.03(+7.88%)
Oct 13, 2023	0.3444	0.3444	0.3426	0.3426	17,994	-0.01(-2.92%)
Oct 12, 2023	0.3700	0.3700	0.3529	0.3529	16,994	+0.01(+2.29%)
Oct 09, 2023				0.3450	0	-0.01(-2.32%)
Oct 04, 2023				0.3532	5	-0.01(-1.89%)
Sep 29, 2023				0.3600	1	+0.01(+4.17%)
Sep 26, 2023				0.3456	128,000	+0.01(+1.65%)
Sep 19, 2023				0.3400	0	+0.00(+0.00%)
Sep 18, 2023	0.3589	0.3589	0.3400	0.3400	7,309	-0.02(-5.53%)
Sep 15, 2023	0.3599	0.3599	0.3599	0.3599	20,150	+0.01(+2.83%)
Sep 14, 2023	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+4.48%)
Sep 12, 2023				0.3350	0	-0.01(-4.29%)
Sep 11, 2023	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+4.48%)
Sep 07, 2023				0.3350	1	-0.02(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices