Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6260 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7439 0.7568 0.7370 0.7469 22,300 +0.02(+3.22%)
Nov 29, 2023 0.6800 0.7400 0.6800 0.7236 6,650 +0.03(+4.12%)
Nov 28, 2023 0.6890 0.6950 0.6805 0.6950 4,950 -0.01(-1.12%)
Nov 27, 2023 0.6741 0.7029 0.6741 0.7029 1,166 +0.00(+0.41%)
Nov 24, 2023 0.7000 0.7000 0.6949 0.7000 2,976 -0.01(-1.41%)
Nov 22, 2023 0.6955 0.7100 0.6954 0.7100 50,001 +0.06(+8.60%)
Nov 21, 2023 0.6538 0.6538 0.6538 0.6538 15,000 -0.02(-3.24%)
Nov 20, 2023 0.6757 0.6757 0.6757 0.6757 1,003 +0.03(+4.92%)
Nov 17, 2023 0.6305 0.6440 0.6305 0.6440 34,865 +0.03(+5.57%)
Nov 16, 2023 0.6100 0.6100 0.6100 0.6100 2,500 -0.02(-3.25%)
Nov 15, 2023 0.6305 0.6305 0.6305 0.6305 502 +0.01(+1.25%)
Nov 14, 2023 0.6444 0.6444 0.6227 0.6227 15,010 +0.01(+2.08%)
Nov 13, 2023 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Nov 09, 2023 0.6000 0 -0.02(-2.91%)
Nov 08, 2023 0.6202 0.6202 0.6180 0.6180 1,242 -0.03(-5.21%)
Nov 07, 2023 0.6520 0.6520 0.6520 0.6520 2,000 -0.01(-1.75%)
Nov 06, 2023 0.6820 0.6820 0.6636 0.6636 18,825 -0.03(-3.83%)
Nov 03, 2023 0.6922 0.6922 0.6900 0.6900 7,508 +0.02(+3.76%)
Nov 02, 2023 0.6750 0.6750 0.6650 0.6650 3,582 -0.01(-0.75%)
Nov 01, 2023 0.6681 0.6700 0.6681 0.6700 6,206 -0.00(-0.40%)
Oct 31, 2023 0.6900 0.6900 0.6692 0.6727 18,376 +0.04(+5.80%)
Oct 30, 2023 0.6325 0.6358 0.6325 0.6358 10,300 +0.01(+1.15%)
Oct 27, 2023 0.6103 0.6286 0.6103 0.6286 3,255 -0.00(-0.22%)
Oct 26, 2023 0.6400 0.6681 0.6200 0.6300 16,253 -0.03(-4.55%)
Oct 25, 2023 0.6664 0.6664 0.6600 0.6600 11,500 +0.01(+1.23%)
Oct 24, 2023 0.6600 0.6600 0.6500 0.6520 21,315 -0.00(-0.64%)
Oct 23, 2023 0.6757 0.6773 0.6562 0.6562 13,948 -0.05(-7.01%)
Oct 20, 2023 0.7300 0.7300 0.7057 0.7057 4,346 -0.02(-2.39%)
Oct 19, 2023 0.7344 0.7344 0.7161 0.7230 24,311 -0.01(-1.55%)
Oct 18, 2023 0.7792 0.8000 0.7344 0.7344 34,265 -0.02(-3.08%)
Oct 17, 2023 0.7200 0.7676 0.7200 0.7577 44,651 +0.04(+5.51%)
Oct 16, 2023 0.7243 0.7237 0.7112 0.7181 45,717 +0.00(+0.43%)
Oct 13, 2023 0.7195 0.7195 0.7092 0.7150 14,750 -0.01(-0.80%)
Oct 12, 2023 0.7208 0.7208 0.7208 0.7208 1,532 +0.00(+0.11%)
Oct 11, 2023 0.7077 0.7200 0.7077 0.7200 3,604 -0.05(-6.49%)
Oct 10, 2023 0.7600 0.7700 0.7600 0.7700 11,905 -0.03(-3.75%)
Oct 09, 2023 0.7600 0.8000 0.7600 0.8000 2,896 +0.04(+4.85%)
Oct 06, 2023 0.7586 0.7630 0.7586 0.7630 4,135 +0.03(+4.38%)
Oct 05, 2023 0.7310 0.7312 0.7310 0.7310 3,900 -0.02(-3.18%)
Oct 04, 2023 0.7554 0.7554 0.7300 0.7550 15,414 +0.02(+2.35%)
Oct 03, 2023 0.7541 0.7541 0.7377 0.7377 55,145 -0.06(-7.70%)
Oct 02, 2023 0.8170 0.8300 0.7992 0.7992 3,109 -0.07(-7.55%)
Sep 29, 2023 0.8523 0.8645 0.8523 0.8645 25,801 -0.01(-0.63%)
Sep 28, 2023 0.8902 0.9015 0.8700 0.8700 21,133 +0.01(+0.75%)
Sep 27, 2023 0.8850 0.8850 0.8635 0.8635 5,501 -0.03(-2.99%)
Sep 26, 2023 0.9426 0.9426 0.8700 0.8901 32,555 -0.04(-4.29%)
Sep 25, 2023 0.9250 0.9305 0.9204 0.9300 92,386 -0.00(-0.06%)
Sep 22, 2023 0.9464 0.9523 0.9306 0.9306 4,840 -0.01(-0.58%)
Sep 21, 2023 0.9461 0.9600 0.9150 0.9360 33,079 +0.01(+0.65%)
Sep 20, 2023 0.9184 0.9919 0.9038 0.9300 128,567 +0.11(+13.00%)
Sep 19, 2023 0.8000 0.8491 0.8000 0.8230 65,636 -0.01(-0.70%)
Sep 18, 2023 0.7312 0.8719 0.7000 0.8288 77,031 +0.14(+20.12%)
Sep 15, 2023 0.6885 0.6900 0.6777 0.6900 2,800 +0.00(+0.22%)
Sep 14, 2023 0.7000 0.7174 0.6500 0.6885 6,956 +0.03(+4.83%)
Sep 13, 2023 0.6400 0.6738 0.6303 0.6568 6,302 +0.02(+3.58%)
Sep 12, 2023 0.6125 0.6341 0.5910 0.6341 19,597 +0.02(+2.75%)
Sep 11, 2023 0.6100 0.6231 0.6100 0.6171 4,841 +0.03(+4.59%)
Sep 08, 2023 0.5800 0.5900 0.5800 0.5900 1,970 +0.01(+0.85%)
Sep 07, 2023 0.5511 0.5900 0.5511 0.5850 16,629 +0.02(+3.36%)
Sep 06, 2023 0.5660 0.5660 0.5660 0.5660 1,523 -0.02(-3.99%)
Sep 05, 2023 0.6000 0.6300 0.5895 0.5895 75,343 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.