Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6113 +0.0013 (+0.21%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6106 0.6113 0.6105 0.6113 1,777 +0.00(+0.21%)
May 02, 2024 0.6000 0.6100 0.6000 0.6100 15,500 +0.01(+1.67%)
Apr 30, 2024 0.6000 2 -0.02(-3.02%)
Apr 29, 2024 0.5999 0.6187 0.5999 0.6187 2,287 +0.02(+3.19%)
Apr 26, 2024 0.6020 0.6020 0.5900 0.5996 10,014 -0.00(-0.76%)
Apr 25, 2024 0.6000 0.6042 0.6000 0.6042 952 -0.02(-2.92%)
Apr 23, 2024 0.6224 34 -0.02(-2.54%)
Apr 22, 2024 0.6386 0.6386 0.6386 0.6386 1,000 +0.02(+3.67%)
Apr 19, 2024 0.6200 0.6200 0.6000 0.6160 22,433 +0.00(+0.24%)
Apr 18, 2024 0.6145 0.6145 0.6145 0.6145 2,900 -0.02(-3.27%)
Apr 17, 2024 0.5839 0.6353 0.5812 0.6353 71,646 +0.04(+5.88%)
Apr 16, 2024 0.6200 0.6200 0.6000 0.6000 14,652 -0.04(-6.61%)
Apr 15, 2024 0.6425 0.6425 0.6425 0.6425 7,550 +0.00(+0.08%)
Apr 12, 2024 0.6400 0.6420 0.6400 0.6420 7,002 -0.02(-2.83%)
Apr 10, 2024 0.6607 624 -0.02(-3.04%)
Apr 09, 2024 0.7251 0.7300 0.6814 0.6814 13,851 -0.05(-7.44%)
Apr 08, 2024 0.7500 0.7500 0.7000 0.7362 17,073 +0.04(+5.17%)
Apr 05, 2024 0.6778 0.7000 0.6778 0.7000 16,501 +0.00(+0.00%)
Apr 03, 2024 0.7000 21 +0.03(+3.90%)
Apr 01, 2024 0.6737 0 -0.02(-2.36%)
Mar 28, 2024 0.6850 0.6901 0.6817 0.6900 9,518 +0.01(+1.47%)
Mar 27, 2024 0.6698 0.6800 0.6588 0.6800 11,276 +0.00(+0.35%)
Mar 26, 2024 0.6788 0.6800 0.6576 0.6776 83,500 -0.01(-1.08%)
Mar 21, 2024 0.6850 10 +0.03(+3.79%)
Mar 20, 2024 0.6600 0.6600 0.6600 0.6600 8,503 +0.00(+0.58%)
Mar 19, 2024 0.6020 0.6655 0.6020 0.6562 2,102 -0.01(-2.02%)
Mar 18, 2024 0.6697 0.6697 0.6697 0.6697 2,016 -0.02(-2.96%)
Mar 14, 2024 0.6901 50 +0.01(+1.49%)
Mar 13, 2024 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Mar 12, 2024 0.6800 0.6800 0.6800 0.6800 2,502 -0.03(-4.21%)
Mar 11, 2024 0.7099 0.7099 0.7099 0.7099 112 +0.02(+2.88%)
Mar 08, 2024 0.6900 0.6900 0.6900 0.6900 5,028 -0.01(-0.72%)
Mar 07, 2024 0.6950 0.7100 0.6832 0.6950 21,002 -0.02(-2.11%)
Mar 06, 2024 0.7100 0.7100 0.7100 0.7100 1,002 +0.04(+6.22%)
Mar 05, 2024 0.6905 0.6905 0.6684 0.6684 2,172 -0.04(-5.73%)
Mar 04, 2024 0.7090 0.7090 0.7090 0.7090 4,000 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.