Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0282 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0530 0.0530 0.0394 0.0518 47,280 -0.00(-0.19%)
Nov 29, 2023 0.0499 0.0519 0.0399 0.0519 50,101 +0.01(+29.75%)
Nov 28, 2023 0.0370 0.0478 0.0370 0.0400 17,600 -0.00(-6.54%)
Nov 27, 2023 0.0512 0.0600 0.0360 0.0428 75,775 -0.01(-10.46%)
Nov 24, 2023 0.0440 0.0532 0.0430 0.0478 13,545 +0.00(+8.88%)
Nov 22, 2023 0.0391 0.0470 0.0391 0.0439 240,260 -0.00(-7.58%)
Nov 21, 2023 0.0600 0.0600 0.0475 0.0475 23,590 -0.00(-5.00%)
Nov 17, 2023 0.0500 1 -0.00(-0.79%)
Nov 16, 2023 0.0504 0.0571 0.0438 0.0504 6,900 +0.01(+14.81%)
Nov 15, 2023 0.0592 0.0600 0.0403 0.0439 55,381 -0.02(-26.83%)
Nov 14, 2023 0.0521 0.0600 0.0521 0.0600 5,020 +0.01(+12.99%)
Nov 13, 2023 0.0485 0.0531 0.0461 0.0531 11,580 +0.00(+9.48%)
Nov 10, 2023 0.0450 0.0485 0.0400 0.0485 5,500 +0.00(+5.43%)
Nov 09, 2023 0.0600 0.0622 0.0400 0.0460 17,303 -0.00(-7.44%)
Nov 08, 2023 0.0400 0.0665 0.0400 0.0497 13,552 +0.01(+14.78%)
Nov 07, 2023 0.0528 0.0528 0.0400 0.0433 2,858 +0.00(+0.70%)
Nov 06, 2023 0.0452 0.0608 0.0430 0.0430 4,548 -0.02(-28.33%)
Nov 03, 2023 0.0439 0.0632 0.0439 0.0600 54,771 +0.02(+37.30%)
Nov 02, 2023 0.0500 0.0500 0.0437 0.0437 3,600 +0.00(+0.92%)
Nov 01, 2023 0.0500 0.0500 0.0432 0.0433 9,550 +0.00(+9.07%)
Oct 31, 2023 0.0400 0.0462 0.0397 0.0397 100,500 -0.01(-17.29%)
Oct 30, 2023 0.0470 0.0480 0.0470 0.0480 2,700 -0.00(-4.00%)
Oct 27, 2023 0.0362 0.0500 0.0289 0.0500 6,127 +0.01(+17.65%)
Oct 26, 2023 0.0433 0.0469 0.0330 0.0425 105,010 -0.01(-15.00%)
Oct 25, 2023 0.0500 0.0500 0.0431 0.0500 94,709 -0.00(-1.77%)
Oct 24, 2023 0.0529 0.0540 0.0500 0.0509 17,100 +0.00(+4.95%)
Oct 23, 2023 0.0463 0.0590 0.0463 0.0485 87,301 -0.00(-3.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 2,620 +0.00(+0.00%)
Oct 19, 2023 0.0583 0.0583 0.0500 0.0500 63,290 -0.00(-4.21%)
Oct 18, 2023 0.0580 0.0620 0.0522 0.0522 45,227 -0.01(-11.82%)
Oct 17, 2023 0.0620 0.0620 0.0592 0.0592 1,480 +0.00(+3.14%)
Oct 16, 2023 0.0519 0.0574 0.0574 0.0574 1,635 +0.00(+5.71%)
Oct 13, 2023 0.0673 0.0770 0.0543 0.0543 28,450 -0.01(-8.89%)
Oct 11, 2023 0.0596 0 -0.01(-11.44%)
Oct 10, 2023 0.0535 0.0673 0.0535 0.0673 22,739 +0.02(+29.42%)
Oct 09, 2023 0.0519 0.0673 0.0519 0.0520 34,260 -0.01(-11.26%)
Oct 06, 2023 0.0620 0.0650 0.0586 0.0586 244,891 -0.01(-14.45%)
Oct 05, 2023 0.0835 0.0835 0.0685 0.0685 8,712 -0.01(-11.84%)
Oct 04, 2023 0.0700 0.0777 0.0600 0.0777 279,525 +0.01(+11.00%)
Oct 03, 2023 0.0779 0.0800 0.0671 0.0700 44,900 -0.01(-16.77%)
Oct 02, 2023 0.0670 0.0900 0.0670 0.0841 33,979 +0.01(+9.22%)
Sep 29, 2023 0.0745 0.0800 0.0745 0.0770 22,600 -0.01(-6.10%)
Sep 28, 2023 0.0880 0.0950 0.0800 0.0820 143,998 -0.01(-10.38%)
Sep 27, 2023 0.0880 0.0915 0.0880 0.0915 24,219 +0.00(+3.98%)
Sep 26, 2023 0.0880 0.0915 0.0880 0.0880 61,483 -0.00(-0.11%)
Sep 25, 2023 0.1000 0.0908 0.0880 0.0881 75,574 -0.01(-11.81%)
Sep 22, 2023 0.0870 0.1000 0.0870 0.0999 11,872 +0.01(+7.77%)
Sep 21, 2023 0.1000 0.1000 0.0927 0.0927 5,930 -0.01(-7.30%)
Sep 20, 2023 0.0896 0.1007 0.0851 0.1000 236,120 +0.01(+17.51%)
Sep 19, 2023 0.1070 0.1070 0.0780 0.0851 65,571 -0.01(-14.99%)
Sep 18, 2023 0.0927 0.1001 0.0786 0.1001 101,246 +0.02(+22.97%)
Sep 15, 2023 0.0851 0.0860 0.0814 0.0814 133,071 -0.00(-2.86%)
Sep 14, 2023 0.0750 0.0838 0.0750 0.0838 6,708 +0.00(+4.75%)
Sep 13, 2023 0.0710 0.0995 0.0710 0.0800 306,440 +0.01(+12.68%)
Sep 12, 2023 0.0774 0.0893 0.0710 0.0710 24,682 -0.00(-5.33%)
Sep 11, 2023 0.0860 0.0897 0.0737 0.0750 45,650 -0.01(-14.68%)
Sep 08, 2023 0.0728 0.0879 0.0700 0.0879 95,674 +0.01(+14.01%)
Sep 07, 2023 0.0830 0.0830 0.0768 0.0771 5,700 -0.01(-7.11%)
Sep 06, 2023 0.0980 0.0980 0.0721 0.0830 32,826 -0.00(-1.66%)
Sep 05, 2023 0.0900 0.0900 0.0721 0.0844 38,985 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.