Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.5800	0	+0.00(+0.21%)
Nov 28, 2023				0.5788	0	-0.01(-2.25%)
Nov 27, 2023	0.5764	0.5921	0.5764	0.5921	1,750	+0.03(+4.50%)
Nov 24, 2023	0.5666	0.5666	0.5666	0.5666	2,000	-0.03(-4.53%)
Nov 21, 2023				0.5935	0	-0.06(-9.46%)
Nov 15, 2023				0.6555	0	+0.05(+7.72%)
Nov 14, 2023	0.6085	0.6085	0.6085	0.6085	10,000	+0.01(+1.76%)
Nov 09, 2023				0.5980	0	-0.02(-3.98%)
Nov 07, 2023				0.6228	0	+0.02(+3.73%)
Nov 03, 2023				0.6004	0	+0.01(+1.80%)
Oct 30, 2023				0.5898	82	+0.01(+2.41%)
Oct 24, 2023				0.5759	0	+0.02(+4.35%)
Oct 23, 2023	0.5519	0.5800	0.5519	0.5519	226	-0.08(-13.03%)
Oct 17, 2023				0.6346	0	+0.02(+4.03%)
Oct 12, 2023				0.6100	0	-0.01(-2.12%)
Oct 11, 2023	0.6232	0.6232	0.6232	0.6232	1,000	+0.02(+3.03%)
Oct 10, 2023	0.6049	0.6049	0.6049	0.6049	150	+0.00(+0.07%)
Oct 02, 2023				0.6045	0	-0.00(-0.23%)
Sep 29, 2023	0.6024	0.6059	0.6024	0.6059	1,500	+0.02(+4.27%)
Sep 28, 2023	0.5811	0.5811	0.5627	0.5811	2,491	-0.00(-0.05%)
Sep 22, 2023				0.5814	0	-0.01(-1.74%)
Sep 15, 2023				0.5917	0	-0.02(-3.00%)
Sep 11, 2023				0.6100	0	+0.03(+5.10%)
Sep 05, 2023				0.5804	50	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices